Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 8 PM | $2,096.24 | +0.17% | ||
| Mar 27, 7 PM | $2,092.22 | -0.07% | ||
| Mar 27, 6 PM | $2,092.67 | +0.06% | ||
| Mar 27, 5 PM | $2,094.36 | -0.12% | ||
| Mar 27, 4 PM | $2,097.38 | -0.10% | ||
| Mar 27, 3 PM | $2,104.51 | +0.51% | ||
| Mar 27, 2 PM | $2,090.86 | +0.22% | ||
| Mar 27, 1 PM | $2,087.18 | +0.21% | ||
| Mar 27, 12 PM | $2,082.51 | -0.46% | ||
| Mar 27, 11 AM | $2,110.59 | +0.22% | ||
| Mar 27, 10 AM | $2,109.48 | -2.11% | ||
| Mar 27, 9 AM | $2,156.53 | -0.05% | ||
| Mar 27, 8 AM | $2,160.75 | -0.76% | ||
| Mar 27, 7 AM | $2,219.87 | +0.35% | ||
| Mar 27, 6 AM | $2,215.52 | +0.44% | ||
| Mar 26, 4 PM | $2,240.81 | -0.29% | ||
| Mar 26, 3 PM | $2,248.57 | -0.63% | ||
| Mar 26, 2 PM | $2,262.63 | -0.12% | ||
| Mar 26, 1 PM | $2,273.43 | +0.69% | ||
| Mar 26, 12 PM | $2,255.78 | +0.60% | ||
| Mar 26, 11 AM | $2,241.61 | +0.19% | ||
| Mar 26, 10 AM | $2,237.86 | -0.72% | ||
| Mar 26, 9 AM | $2,257.75 | -0.80% | ||
| Mar 26, 8 AM | $2,274.47 | -0.29% | ||
| Mar 26, 7 AM | $2,277.24 | -0.15% | ||
| Mar 26, 6 AM | $2,279.19 | -0.02% | ||
| Mar 26, 5 AM | $2,283.94 | -0.56% | ||
| Mar 26, 4 AM | $2,297.53 | -0.09% | ||
| Mar 26, 3 AM | $2,297.35 | -0.04% | ||
| Mar 26, 2 AM | $2,297.81 | -0.58% | ||
| Mar 26, 1 AM | $2,311.56 | -0.11% | ||
| Mar 26, 12 AM | $2,314.81 | -0.23% | ||
| Mar 25, 11 PM | $2,319.31 | -0.22% | ||
| Mar 25, 10 PM | $2,325.15 | +0.28% | ||
| Mar 25, 9 PM | $2,317.66 | -0.12% | ||
| Mar 25, 8 PM | $2,318.41 | -0.11% | ||
| Mar 25, 7 PM | $2,321.4 | +0.06% | ||
| Mar 25, 6 PM | $2,319.82 | -0.10% | ||
| Mar 25, 5 PM | $2,320.95 | +0.00% | ||
| Mar 25, 4 PM | $2,324.91 | +0.41% | ||
| Mar 25, 3 PM | $2,313.53 | -0.30% | ||
| Mar 25, 2 PM | $2,322.16 | -0.13% | ||
| Mar 25, 1 PM | $2,323.72 | -0.04% | ||
| Mar 25, 12 PM | $2,321.6 | +0.01% | ||
| Mar 25, 11 AM | $2,320.81 | -0.24% | ||
| Mar 25, 10 AM | $2,330.09 | +0.41% | ||
| Mar 25, 9 AM | $2,313.78 | -0.15% | ||
| Mar 25, 8 AM | $2,317.45 | +0.47% | ||
| Mar 25, 7 AM | $2,307.45 | +0.21% | ||
| Mar 25, 6 AM | $2,307.72 | -0.16% | ||