Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 9 PM | $2,196.94 | -1.10% | ||
| Mar 29, 8 PM | $2,206.99 | +0.14% | ||
| Mar 29, 7 PM | $2,204.01 | -0.49% | ||
| Mar 29, 6 PM | $2,207.63 | -0.87% | ||
| Mar 29, 5 PM | $2,224.98 | -0.28% | ||
| Mar 29, 4 PM | $2,246.16 | +0.07% | ||
| Mar 29, 3 PM | $2,239.64 | -2.40% | ||
| Mar 29, 2 PM | $2,284.5 | +6.93% | ||
| Mar 29, 1 PM | $2,136.43 | +0.01% | ||
| Mar 29, 12 PM | $2,139.09 | -0.21% | ||
| Mar 29, 11 AM | $2,143.45 | +0.19% | ||
| Mar 29, 10 AM | $2,143.15 | -0.02% | ||
| Mar 29, 9 AM | $2,143.21 | -0.31% | ||
| Mar 29, 8 AM | $2,147.32 | -0.07% | ||
| Mar 29, 7 AM | $2,148.07 | +0.90% | ||
| Mar 29, 6 AM | $2,122.93 | -0.02% | ||
| Mar 29, 5 AM | $2,125.95 | -0.26% | ||
| Mar 29, 4 AM | $2,129.62 | -0.19% | ||
| Mar 29, 3 AM | $2,134.5 | +0.16% | ||
| Mar 29, 2 AM | $2,132.11 | +0.22% | ||
| Mar 29, 1 AM | $2,128.68 | +0.15% | ||
| Mar 29, 12 AM | $2,127.96 | -0.07% | ||
| Mar 28, 11 PM | $2,127.99 | -0.10% | ||
| Mar 28, 10 PM | $2,130.03 | -0.43% | ||
| Mar 28, 9 PM | $2,132.04 | -0.51% | ||
| Mar 28, 8 PM | $2,141.69 | -0.05% | ||
| Mar 28, 7 PM | $2,143.06 | -0.18% | ||
| Mar 28, 6 PM | $2,147.68 | +1.33% | ||
| Mar 28, 5 PM | $2,120.26 | -0.10% | ||
| Mar 28, 4 PM | $2,127.31 | +0.30% | ||
| Mar 28, 3 PM | $2,116.14 | +0.22% | ||
| Mar 28, 2 PM | $2,116.82 | +0.21% | ||
| Mar 28, 1 PM | $2,111.73 | +0.66% | ||
| Mar 28, 12 PM | $2,098.28 | +0.06% | ||
| Mar 28, 11 AM | $2,096.95 | +0.14% | ||
| Mar 28, 10 AM | $2,093.71 | -0.30% | ||
| Mar 28, 9 AM | $2,099.16 | -0.42% | ||
| Mar 28, 8 AM | $2,105.74 | -0.02% | ||
| Mar 28, 7 AM | $2,104.75 | +0.13% | ||
| Mar 28, 6 AM | $2,103.3 | +0.61% | ||
| Mar 28, 5 AM | $2,089.91 | -0.54% | ||
| Mar 28, 4 AM | $2,103.04 | +0.12% | ||
| Mar 28, 3 AM | $2,097.72 | +0.67% | ||
| Mar 28, 2 AM | $2,091.36 | -2.66% | ||
| Mar 28, 1 AM | $2,114.25 | +0.53% | ||
| Mar 28, 12 AM | $2,103.34 | +0.21% | ||
| Mar 27, 11 PM | $2,095.07 | -0.33% | ||
| Mar 27, 10 PM | $2,103.42 | +0.20% | ||
| Mar 27, 9 PM | $2,098.69 | +0.04% | ||
| Mar 27, 8 PM | $2,096.24 | +0.17% | ||