Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 AM $2,208.01
+0.73%
$113,766 $386
Apr 1, 12 AM $2,188.68
+4.01%
$112,771 $385
Mar 31, 11 PM $2,123.94
-3.22%
$109,435 $380
Mar 31, 10 PM $2,235.99
-1.72%
$115,208 $355
Mar 31, 9 PM $2,269.34
-0.34%
$116,927 $337
Mar 31, 8 PM $2,268.66
-0.23%
$116,891 $326
Mar 31, 7 PM $2,270.97
-0.29%
$117,010 $309
Mar 31, 6 PM $2,271.62
+0.70%
$117,044 $299
Mar 31, 5 PM $2,261.65
+1.17%
$116,530 $230
Mar 31, 4 PM $2,234.84
+3.81%
$115,149 $225
Mar 31, 3 PM $2,161.54
+0.23%
$111,372 $154
Mar 31, 2 PM $2,161.17
+0.50%
$111,353 $154
Mar 31, 1 PM $2,153.46
+0.39%
$110,956 $39
Mar 31, 12 PM $2,140.84
+0.06%
$110,305 $39
Mar 31, 11 AM $2,142.57
+3.50%
$110,395 $11
Mar 31, 10 AM $2,074.36
-1.13%
$106,880 $7
Mar 31, 9 AM $2,090.8
-0.75%
$107,727 $7
Mar 31, 8 AM $2,104.07
-0.60%
$108,411 $7
Mar 31, 7 AM $2,117.26
+0.03%
$109,090 $7
Mar 31, 6 AM $2,116.54
-1.14%
$109,053 $7
Mar 31, 5 AM $2,139.34
+1.74%
$110,228 $7
Mar 31, 4 AM $2,105.71
-0.43%
$108,496 $7
Mar 31, 3 AM $2,102.71
-0.89%
$108,341 $7
Mar 31, 2 AM $2,123.56
-0.10%
$109,415 $7
Mar 31, 1 AM $2,123.19
+0.41%
$109,396 $7
Mar 31, 12 AM $2,112.29
-0.46%
$108,835 $7
Mar 30, 11 PM $2,096.02
-0.12%
$107,996 $7
Mar 30, 10 PM $2,098.93
-0.13%
$108,146 $7
Mar 30, 9 PM $2,103.55
+0.76%
$108,384 $7
Mar 30, 8 PM $2,087.77
+0.20%
$107,571 $7
Mar 30, 7 PM $2,083.5
-1.35%
$107,351 $7
Mar 30, 6 PM $2,097.04
-0.70%
$108,049 $7
Mar 30, 5 PM $2,114.57
-0.20%
$108,952 $7
Mar 30, 2 PM $2,228.05
-0.48%
$114,799 $9
Mar 30, 1 PM $2,236.95
-0.03%
$115,258 $9
Mar 30, 12 PM $2,239.77
+0.00%
$115,403 $9
Mar 30, 11 AM $2,225.83
-0.20%
$114,685 $9
Mar 30, 10 AM $2,230.07
+0.37%
$114,903 $9
Mar 30, 9 AM $2,224.14
-0.09%
$114,598 $9
Mar 30, 8 AM $2,228.27
+0.50%
$114,810 $9
Mar 30, 7 AM $2,219.03
-0.27%
$114,334 $9
Mar 30, 6 AM $2,222.4
-1.14%
$114,508 $18
Mar 30, 5 AM $2,253.61
+0.84%
$116,116 $18
Mar 30, 4 AM $2,236.55
+0.69%
$115,237 $18
Mar 30, 3 AM $2,218.96
+0.21%
$114,331 $18
Mar 30, 2 AM $2,226.23
+1.76%
$114,705 $18
Mar 30, 1 AM $2,189.87
+0.20%
$112,832 $18
Mar 30, 12 AM $2,183.49
+0.52%
$112,503 $18
Mar 29, 11 PM $2,174.86
+0.39%
$112,059 $17
Mar 29, 10 PM $2,131.74
-3.06%
$109,836 $17