Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $2,207.68
-0.16%
$113,749 $93
Apr 3, 1 AM $2,203.32
-0.28%
$113,525 $93
Apr 3, 12 AM $2,208.26
-0.09%
$113,779 $93
Apr 2, 11 PM $2,216.54
+0.65%
$114,206 $93
Apr 2, 10 PM $2,199.74
+0.25%
$113,340 $78
Apr 2, 9 PM $2,197.18
-0.22%
$113,208 $78
Apr 2, 8 PM $2,206.53
+0.29%
$113,690 $72
Apr 2, 7 PM $2,200.04
-0.19%
$113,356 $84
Apr 2, 6 PM $2,202.63
+0.40%
$113,489 $79
Apr 2, 5 PM $2,193.16
-0.51%
$113,001 $79
Apr 2, 4 PM $2,200.96
+0.51%
$113,403 $79
Apr 2, 3 PM $2,190.26
-0.18%
$112,852 $80
Apr 2, 2 PM $2,214.03
+2.00%
$114,076 $80
Apr 2, 1 PM $2,170.71
-0.77%
$111,844 $80
Apr 2, 12 PM $2,184.81
-0.44%
$112,571 $80
Apr 2, 11 AM $2,190.98
-0.44%
$112,889 $80
Apr 2, 10 AM $2,190.62
-2.93%
$112,870 $99
Apr 2, 9 AM $2,255.11
-0.15%
$116,193 $82
Apr 2, 8 AM $2,221.41
+1.46%
$114,457 $82
Apr 2, 7 AM $2,187.75
-0.10%
$112,722 $34
Apr 2, 6 AM $2,187.69
+0.26%
$112,719 $34
Apr 2, 5 AM $2,183.89
+0.13%
$112,523 $34
Apr 2, 4 AM $2,185.66
+0.45%
$112,615 $34
Apr 2, 3 AM $2,176.4
-0.17%
$112,138 $33
Apr 2, 2 AM $2,180.8
-0.42%
$112,365 $33
Apr 2, 1 AM $2,193.02
-1.55%
$112,994 $33
Apr 2, 12 AM $2,232.51
+0.28%
$115,029 $39
Apr 1, 11 PM $2,229.43
+0.07%
$114,870 $43
Apr 1, 10 PM $2,228.47
+0.08%
$114,821 $68
Apr 1, 9 PM $2,222.18
-0.33%
$114,497 $86
Apr 1, 8 PM $2,226.24
-2.06%
$114,706 $98
Apr 1, 7 PM $2,273.54
+1.48%
$117,143 $102
Apr 1, 6 PM $2,242.53
-0.01%
$115,545 $111
Apr 1, 5 PM $2,243.54
-0.22%
$115,597 $180
Apr 1, 4 PM $2,252.53
+0.33%
$116,060 $193
Apr 1, 3 PM $2,236.54
-0.10%
$115,237 $262
Apr 1, 2 PM $2,240.77
+0.42%
$115,454 $261
Apr 1, 1 PM $2,233.6
-0.36%
$115,085 $378
Apr 1, 12 PM $2,239.46
+0.07%
$115,387 $379
Apr 1, 11 AM $2,237.62
+0.03%
$115,292 $407
Apr 1, 10 AM $2,238.58
+0.09%
$115,342 $392
Apr 1, 9 AM $2,235.2
-0.07%
$115,167 $392
Apr 1, 8 AM $2,239.64
+0.26%
$115,396 $392
Apr 1, 7 AM $2,243.45
+0.04%
$115,592 $392
Apr 1, 6 AM $2,237.67
+0.72%
$115,294 $393
Apr 1, 5 AM $2,222.67
+0.34%
$114,522 $389
Apr 1, 4 AM $2,213.26
-0.17%
$114,037 $388
Apr 1, 3 AM $2,207.21
+0.18%
$113,725 $389
Apr 1, 2 AM $2,195.66
-0.30%
$113,130 $386
Apr 1, 1 AM $2,208.01
+0.73%
$113,766 $386