Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $2,204.01
+0.30%
$113,560 $60
Apr 7, 8 AM $2,193.58
-0.23%
$113,023 $60
Apr 7, 7 AM $2,196.8
-0.15%
$113,189 $72
Apr 7, 6 AM $2,200.91
-0.28%
$113,401 $61
Apr 7, 5 AM $2,208.37
-0.24%
$113,785 $61
Apr 7, 4 AM $2,214.04
+0.17%
$114,077 $61
Apr 7, 3 AM $2,211.74
-0.16%
$113,959 $61
Apr 7, 2 AM $2,215.16
+0.53%
$114,135 $61
Apr 7, 1 AM $2,202.13
-0.41%
$113,463 $61
Apr 7, 12 AM $2,207.94
-0.02%
$113,763 $61
Apr 6, 11 PM $2,208.59
-0.34%
$113,796 $61
Apr 6, 10 PM $2,225.9
-0.29%
$114,688 $61
Apr 6, 9 PM $2,229.33
+0.18%
$114,865 $62
Apr 6, 8 PM $2,221.53
-0.32%
$114,463 $62
Apr 6, 7 PM $2,228.74
-2.96%
$114,835 $62
Apr 6, 6 PM $2,291.61
+1.51%
$118,074 $41
Apr 6, 5 PM $2,257.9
+0.13%
$116,337 $28
Apr 6, 4 PM $2,263.51
+0.06%
$116,626 $47
Apr 6, 3 PM $2,263.88
+0.34%
$116,645 $47
Apr 6, 2 PM $2,254.43
-0.25%
$116,158 $47
Apr 6, 1 PM $2,254.73
-0.44%
$116,173 $47
Apr 6, 12 PM $2,268.99
-0.07%
$116,908 $47
Apr 6, 11 AM $2,276.72
+0.09%
$117,307 $39
Apr 6, 10 AM $2,270.07
+0.57%
$116,964 $39
Apr 6, 9 AM $2,263.36
+0.68%
$116,618 $39
Apr 6, 8 AM $2,239.22
+0.03%
$115,374 $38
Apr 6, 7 AM $2,239.37
+0.09%
$115,382 $27
Apr 6, 6 AM $2,238.85
+0.15%
$115,355 $27
Apr 6, 5 AM $2,232.03
+0.07%
$115,004 $27
Apr 6, 4 AM $2,233.1
+0.00%
$115,059 $27
Apr 6, 3 AM $2,232.27
-0.06%
$115,016 $27
Apr 6, 2 AM $2,234.81
+0.48%
$115,147 $29
Apr 6, 1 AM $2,234.12
+0.01%
$115,112 $29
Apr 6, 12 AM $2,224.91
-0.26%
$114,637 $29
Apr 5, 11 PM $2,226.51
+0.51%
$114,720 $29
Apr 5, 10 PM $2,212.11
+0.43%
$113,978 $29
Apr 5, 9 PM $2,203.02
-0.31%
$113,509 $37
Apr 5, 8 PM $2,208.79
-0.07%
$113,807 $47
Apr 5, 7 PM $2,210.81
-0.36%
$113,910 $47
Apr 5, 6 PM $2,219.51
+0.42%
$114,359 $40
Apr 5, 5 PM $2,216.23
+3.31%
$114,190 $40
Apr 5, 4 PM $2,134.73
-0.20%
$109,991 $45
Apr 5, 3 PM $2,150.32
+0.48%
$110,794 $45
Apr 5, 2 PM $2,140.67
+0.03%
$110,297 $45
Apr 5, 1 PM $2,140.88
+0.22%
$110,307 $45
Apr 5, 12 PM $2,136.49
-0.80%
$110,081 $49
Apr 5, 11 AM $2,152.54
-0.07%
$110,909 $52
Apr 5, 10 AM $2,154.74
-0.13%
$111,022 $67
Apr 5, 9 AM $2,159.22
-0.06%
$111,253 $78
Apr 5, 8 AM $2,157.75
-0.17%
$111,177 $79