Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $2,348.99
+2.22%
$121,030 $166
Apr 9, 9 AM $2,295.33
+0.20%
$118,265 $118
Apr 9, 8 AM $2,296.45
+0.32%
$118,323 $118
Apr 9, 7 AM $2,290.08
-0.09%
$117,995 $138
Apr 9, 6 AM $2,285.73
+0.01%
$117,771 $138
Apr 9, 5 AM $2,284.54
+0.16%
$117,710 $137
Apr 9, 4 AM $2,278.75
-0.33%
$117,411 $137
Apr 9, 3 AM $2,285.21
+0.01%
$117,744 $137
Apr 9, 2 AM $2,290.46
+0.31%
$118,015 $137
Apr 9, 1 AM $2,277.76
-1.03%
$117,360 $137
Apr 9, 12 AM $2,303.26
-0.78%
$118,674 $138
Apr 8, 11 PM $2,322.18
-0.44%
$119,649 $140
Apr 8, 10 PM $2,332.26
-0.01%
$120,168 $133
Apr 8, 9 PM $2,332.31
-0.77%
$120,171 $133
Apr 8, 8 PM $2,349.34
+0.98%
$121,048 $134
Apr 8, 7 PM $2,325.45
-0.06%
$119,817 $132
Apr 8, 6 PM $2,327.93
-0.07%
$119,945 $132
Apr 8, 5 PM $2,330.5
+0.10%
$120,078 $45
Apr 8, 4 PM $2,327.14
-0.48%
$119,905 $45
Apr 8, 3 PM $2,338.17
+0.40%
$120,473 $27
Apr 8, 2 PM $2,330.45
-0.24%
$120,075 $35
Apr 8, 1 PM $2,339.83
+0.02%
$120,559 $34
Apr 8, 12 PM $2,335.4
+0.15%
$120,330 $48
Apr 8, 11 AM $2,330.97
-0.14%
$120,102 $46
Apr 8, 10 AM $2,334.53
+1.37%
$120,285 $48
Apr 8, 9 AM $2,303.91
-0.40%
$118,708 $45
Apr 8, 8 AM $2,313.75
+3.11%
$119,214 $45
Apr 8, 7 AM $2,242.84
-0.05%
$115,561 $25
Apr 8, 6 AM $2,246.78
-0.37%
$115,764 $37
Apr 8, 5 AM $2,252.56
+0.07%
$116,062 $37
Apr 8, 4 AM $2,253.5
+0.11%
$116,110 $37
Apr 8, 3 AM $2,240.75
-0.13%
$115,453 $37
Apr 8, 2 AM $2,241.31
+0.40%
$115,482 $37
Apr 8, 1 AM $2,231
+0.26%
$114,951 $36
Apr 8, 12 AM $2,225.31
-0.63%
$114,658 $36
Apr 7, 11 PM $2,237.93
+1.04%
$115,308 $37
Apr 7, 10 PM $2,210.35
+0.95%
$113,887 $35
Apr 7, 9 PM $2,184.84
+0.96%
$112,573 $35
Apr 7, 8 PM $2,163.88
+0.04%
$111,493 $34
Apr 7, 7 PM $2,164.83
+0.41%
$111,541 $34
Apr 7, 6 PM $2,152.13
-0.07%
$110,887 $62
Apr 7, 5 PM $2,159.03
+0.33%
$111,243 $75
Apr 7, 4 PM $2,158.23
-0.14%
$111,201 $75
Apr 7, 3 PM $2,160.96
-2.46%
$111,342 $75
Apr 7, 2 PM $2,214.72
+0.81%
$114,112 $67
Apr 7, 1 PM $2,200.75
+0.71%
$113,392 $67
Apr 7, 12 PM $2,184.52
-0.76%
$112,556 $54
Apr 7, 11 AM $2,215.25
+0.92%
$114,139 $62
Apr 7, 10 AM $2,193.13
-0.38%
$113,000 $60
Apr 7, 9 AM $2,204.01
+0.30%
$113,560 $60