Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $2,348.54
+0.26%
$121,007 $84
Apr 11, 11 AM $2,343.86
+0.42%
$120,766 $92
Apr 11, 10 AM $2,343.47
+0.32%
$120,746 $73
Apr 11, 9 AM $2,336.75
-0.45%
$120,400 $74
Apr 11, 8 AM $2,366.22
+0.22%
$121,918 $304
Apr 11, 7 AM $2,361.51
+1.17%
$121,676 $336
Apr 11, 6 AM $2,333.35
+0.27%
$120,224 $323
Apr 11, 5 AM $2,328.3
-0.60%
$119,964 $322
Apr 11, 4 AM $2,339.45
-0.11%
$120,539 $324
Apr 11, 3 AM $2,343.34
-0.28%
$120,739 $324
Apr 11, 2 AM $2,358.95
+0.82%
$121,543 $325
Apr 11, 1 AM $2,342.42
-0.18%
$120,692 $324
Apr 11, 12 AM $2,342.53
-0.22%
$120,697 $325
Apr 10, 11 PM $2,346.7
+0.05%
$120,912 $325
Apr 10, 10 PM $2,345.6
-0.77%
$120,855 $325
Apr 10, 9 PM $2,362.15
-0.40%
$121,708 $327
Apr 10, 8 PM $2,416.99
+0.85%
$124,534 $345
Apr 10, 7 PM $2,388.37
+0.06%
$123,059 $331
Apr 10, 6 PM $2,383.75
+0.13%
$122,822 $347
Apr 10, 5 PM $2,312.39
+1.40%
$119,144 $346
Apr 10, 4 PM $2,277.97
+0.07%
$117,371 $308
Apr 10, 3 PM $2,280
-0.45%
$117,476 $310
Apr 10, 2 PM $2,291.73
+0.13%
$118,080 $312
Apr 10, 1 PM $2,290.55
-0.01%
$118,019 $312
Apr 10, 12 PM $2,288.38
+1.79%
$117,907 $321
Apr 10, 11 AM $2,245.27
+0.25%
$115,686 $310
Apr 10, 10 AM $2,245.17
-0.34%
$115,681 $361
Apr 10, 9 AM $2,230.77
-5.82%
$114,939 $414
Apr 10, 8 AM $2,336.36
+2.52%
$120,379 $182
Apr 10, 7 AM $2,280.79
-0.34%
$117,516 $149
Apr 10, 6 AM $2,285.52
-0.04%
$117,760 $149
Apr 10, 5 AM $2,286.51
+0.01%
$117,811 $149
Apr 10, 4 AM $2,286.29
+0.14%
$117,800 $149
Apr 10, 3 AM $2,284.41
-0.12%
$117,703 $149
Apr 10, 2 AM $2,289.69
+0.21%
$117,975 $149
Apr 10, 1 AM $2,287.86
+0.36%
$117,881 $149
Apr 10, 12 AM $2,281.22
-0.64%
$117,538 $149
Apr 9, 11 PM $2,296.99
-0.16%
$118,351 $150
Apr 9, 10 PM $2,305.17
+0.43%
$118,772 $158
Apr 9, 9 PM $2,295.3
-2.32%
$118,264 $158
Apr 9, 8 PM $2,350.69
-0.10%
$121,118 $141
Apr 9, 7 PM $2,354.23
+2.58%
$121,300 $140
Apr 9, 6 PM $2,298.58
-0.15%
$118,433 $121
Apr 9, 5 PM $2,302.68
+0.06%
$118,644 $209
Apr 9, 4 PM $2,302.62
+0.59%
$118,641 $209
Apr 9, 3 PM $2,287.76
+0.65%
$117,875 $224
Apr 9, 2 PM $2,273.73
+0.28%
$117,152 $222
Apr 9, 1 PM $2,273.97
+1.70%
$117,165 $223
Apr 9, 12 PM $2,237.06
-0.21%
$115,263 $215
Apr 9, 11 AM $2,240.79
-4.65%
$115,455 $217