Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $2,329.66
+2.39%
$120,034 $344
Apr 13, 1 PM $2,273.98
+0.08%
$117,165 $372
Apr 13, 12 PM $2,272.71
+0.27%
$117,100 $413
Apr 13, 11 AM $2,262.25
+0.49%
$116,561 $412
Apr 13, 10 AM $2,254.82
-1.32%
$116,178 $409
Apr 13, 9 AM $2,290.26
-0.05%
$118,004 $163
Apr 13, 8 AM $2,290.09
-0.60%
$117,995 $164
Apr 13, 7 AM $2,303.66
-0.80%
$118,695 $164
Apr 13, 6 AM $2,314.99
+0.34%
$119,278 $166
Apr 13, 5 AM $2,307.33
+0.16%
$118,884 $165
Apr 13, 4 AM $2,296.38
-0.24%
$118,319 $160
Apr 13, 3 AM $2,299.67
+0.32%
$118,489 $160
Apr 13, 2 AM $2,291.04
-0.64%
$118,045 $158
Apr 13, 1 AM $2,298.53
-0.03%
$118,431 $159
Apr 13, 12 AM $2,297.18
+0.24%
$118,361 $159
Apr 12, 11 PM $2,287.15
-0.36%
$117,844 $158
Apr 12, 10 PM $2,289.64
-0.84%
$117,972 $158
Apr 12, 9 PM $2,300.77
-1.13%
$118,546 $159
Apr 12, 8 PM $2,324.38
+0.04%
$119,762 $157
Apr 12, 7 PM $2,321.82
-1.01%
$119,631 $148
Apr 12, 6 PM $2,339.56
+0.56%
$120,544 $147
Apr 12, 5 PM $2,330.74
+0.50%
$120,090 $110
Apr 12, 4 PM $2,317.11
-0.43%
$119,388 $109
Apr 12, 3 PM $2,322.25
+0.03%
$119,653 $110
Apr 12, 2 PM $2,318.28
-1.66%
$119,448 $109
Apr 12, 1 PM $2,358.66
+1.24%
$121,528 $42
Apr 12, 11 AM $2,296.52
-0.38%
$118,327 $18
Apr 12, 10 AM $2,306.56
+0.02%
$118,844 $18
Apr 12, 9 AM $2,306.72
-0.13%
$118,853 $18
Apr 12, 8 AM $2,308.87
+0.14%
$118,963 $18
Apr 12, 7 AM $2,305.4
+0.01%
$118,784 $19
Apr 12, 6 AM $2,302.81
-0.09%
$118,651 $31
Apr 12, 5 AM $2,303.43
-0.05%
$118,683 $31
Apr 12, 4 AM $2,307.81
+0.18%
$118,909 $31
Apr 12, 3 AM $2,303.62
+0.05%
$118,693 $31
Apr 12, 2 AM $2,305.39
+0.17%
$118,784 $31
Apr 12, 1 AM $2,307.33
-1.56%
$118,884 $31
Apr 12, 12 AM $2,349.87
-0.05%
$121,076 $32
Apr 11, 11 PM $2,340.81
-0.70%
$120,609 $32
Apr 11, 10 PM $2,357.35
-0.08%
$121,461 $32
Apr 11, 9 PM $2,356.46
+0.02%
$121,415 $32
Apr 11, 8 PM $2,359
-0.02%
$121,546 $32
Apr 11, 7 PM $2,358.28
+0.15%
$121,509 $45
Apr 11, 6 PM $2,353.97
+0.37%
$121,287 $45
Apr 11, 5 PM $2,345.96
+0.24%
$120,874 $45
Apr 11, 4 PM $2,336.22
-0.24%
$120,372 $83
Apr 11, 3 PM $2,340.23
+0.22%
$120,579 $83
Apr 11, 2 PM $2,337
-0.13%
$120,413 $83
Apr 11, 1 PM $2,336.49
-0.38%
$120,386 $83
Apr 11, 12 PM $2,348.54
+0.26%
$121,007 $84