Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $2,451.73
-0.19%
$126,324 $22
Apr 15, 2 PM $2,451.87
+1.90%
$126,331 $105
Apr 15, 1 PM $2,423.27
-0.47%
$124,857 $93
Apr 15, 12 PM $2,419.93
+0.30%
$124,685 $117
Apr 15, 11 AM $2,406.86
-0.04%
$124,012 $297
Apr 15, 10 AM $2,406.63
+0.27%
$124,000 $296
Apr 15, 9 AM $2,404.22
-0.82%
$123,876 $295
Apr 15, 8 AM $2,413.66
+0.38%
$124,363 $298
Apr 15, 7 AM $2,404.46
-0.01%
$123,889 $296
Apr 15, 6 AM $2,408.46
+0.39%
$124,095 $296
Apr 15, 5 AM $2,408.17
-0.48%
$124,080 $295
Apr 15, 4 AM $2,414.51
-0.07%
$124,406 $297
Apr 15, 3 AM $2,414.9
-0.06%
$124,426 $297
Apr 15, 2 AM $2,414.98
-0.96%
$124,430 $297
Apr 15, 1 AM $2,433.13
+0.48%
$125,366 $300
Apr 15, 12 AM $2,414.15
-0.29%
$124,388 $298
Apr 14, 11 PM $2,415.81
-0.51%
$124,473 $298
Apr 14, 10 PM $2,428.84
+0.69%
$125,144 $298
Apr 14, 9 PM $2,411.92
+2.46%
$124,273 $304
Apr 14, 8 PM $2,353.86
-0.08%
$121,281 $293
Apr 14, 7 PM $2,359.16
+0.16%
$121,554 $293
Apr 14, 6 PM $2,354.94
-1.25%
$121,337 $293
Apr 14, 5 PM $2,372.88
+0.11%
$122,261 $457
Apr 14, 4 PM $2,368.06
-0.74%
$122,013 $466
Apr 14, 3 PM $2,386.27
-3.74%
$122,951 $605
Apr 14, 2 PM $2,482.58
-0.12%
$127,913 $522
Apr 14, 1 PM $2,480.96
+0.13%
$127,830 $561
Apr 14, 12 PM $2,471.98
+7.81%
$127,367 $536
Apr 14, 11 AM $2,289.27
-0.03%
$117,953 $354
Apr 14, 10 AM $2,290.4
-0.54%
$118,012 $353
Apr 14, 9 AM $2,301.46
-0.07%
$118,581 $608
Apr 14, 8 AM $2,300.6
-0.09%
$118,537 $608
Apr 14, 7 AM $2,303.93
+0.19%
$118,709 $608
Apr 14, 6 AM $2,293.71
-0.56%
$118,182 $607
Apr 14, 5 AM $2,296.52
-0.28%
$118,327 $609
Apr 14, 4 AM $2,300.27
-0.26%
$118,520 $613
Apr 14, 3 AM $2,307.61
-0.36%
$118,898 $614
Apr 14, 2 AM $2,317.4
+0.03%
$119,403 $618
Apr 14, 1 AM $2,318.69
+0.03%
$119,469 $618
Apr 14, 12 AM $2,314.11
-0.55%
$119,233 $619
Apr 13, 11 PM $2,321.43
+0.02%
$119,610 $621
Apr 13, 10 PM $2,320.46
+2.58%
$119,560 $619
Apr 13, 9 PM $2,262.64
+0.03%
$116,581 $604
Apr 13, 8 PM $2,260.7
-0.15%
$116,481 $605
Apr 13, 7 PM $2,263.65
+0.10%
$116,633 $615
Apr 13, 6 PM $2,256.45
-4.52%
$116,262 $616
Apr 13, 5 PM $2,362.22
+2.05%
$121,712 $493
Apr 13, 4 PM $2,308.64
-0.87%
$118,951 $478
Apr 13, 3 PM $2,321.76
-0.49%
$119,627 $343
Apr 13, 2 PM $2,329.66
+2.39%
$120,034 $344