Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $2,563.72
+0.16%
$132,094 $147
Apr 17, 3 PM $2,558.21
-0.42%
$131,810 $209
Apr 17, 2 PM $2,567.69
-0.01%
$132,299 $266
Apr 17, 1 PM $2,567.79
+3.24%
$132,304 $290
Apr 17, 12 PM $2,492.87
+0.52%
$128,443 $270
Apr 17, 11 AM $2,475.39
+0.57%
$127,543 $273
Apr 17, 10 AM $2,466.07
+1.13%
$127,063 $355
Apr 17, 9 AM $2,439.97
-0.25%
$125,718 $668
Apr 17, 8 AM $2,444.55
+0.42%
$125,954 $678
Apr 17, 7 AM $2,430.62
+0.68%
$125,236 $682
Apr 17, 6 AM $2,421.62
-0.15%
$124,773 $677
Apr 17, 5 AM $2,430.9
-0.29%
$125,251 $680
Apr 17, 4 AM $2,437.98
-0.16%
$125,615 $684
Apr 17, 3 AM $2,468.93
+1.38%
$127,210 $685
Apr 17, 2 AM $2,432.68
-0.30%
$125,342 $683
Apr 17, 1 AM $2,471.33
+0.13%
$127,334 $684
Apr 17, 12 AM $2,437.91
-1.10%
$125,612 $692
Apr 16, 11 PM $2,450.81
+0.35%
$126,277 $691
Apr 16, 10 PM $2,458.9
+1.00%
$126,693 $685
Apr 16, 9 PM $2,435.56
+0.79%
$125,491 $683
Apr 16, 8 PM $2,410.06
-0.72%
$124,177 $681
Apr 16, 7 PM $2,417.09
-0.91%
$124,539 $684
Apr 16, 6 PM $2,490.19
+4.59%
$128,306 $691
Apr 16, 5 PM $2,384.52
-3.04%
$122,861 $653
Apr 16, 4 PM $2,452.87
+2.92%
$126,383 $664
Apr 16, 3 PM $2,371.16
-3.03%
$122,172 $614
Apr 16, 2 PM $2,444.92
+4.48%
$125,973 $552
Apr 16, 1 PM $2,347.01
-0.64%
$120,928 $538
Apr 16, 12 PM $2,357.34
+1.60%
$121,460 $543
Apr 16, 11 AM $2,316.42
-8.40%
$119,352 $539
Apr 16, 10 AM $2,532.83
+2.13%
$130,502 $455
Apr 16, 9 AM $2,474.94
+0.38%
$127,520 $133
Apr 16, 8 AM $2,469.84
+0.92%
$127,257 $125
Apr 16, 7 AM $2,436.8
-0.30%
$125,555 $117
Apr 16, 6 AM $2,448.1
+0.26%
$126,137 $117
Apr 16, 5 AM $2,455.86
+0.91%
$126,537 $117
Apr 16, 4 AM $2,458.24
+0.20%
$126,659 $117
Apr 16, 3 AM $2,456.71
+0.25%
$126,580 $118
Apr 16, 2 AM $2,440.62
-0.22%
$125,751 $118
Apr 16, 1 AM $2,446.24
+0.30%
$126,041 $117
Apr 16, 12 AM $2,433.35
-0.52%
$125,377 $117
Apr 15, 11 PM $2,447.28
-0.01%
$126,095 $117
Apr 15, 10 PM $2,450.68
+0.20%
$126,270 $117
Apr 15, 9 PM $2,445.92
+0.61%
$126,024 $117
Apr 15, 8 PM $2,433.83
-0.26%
$125,402 $123
Apr 15, 7 PM $2,432.25
-0.54%
$125,320 $123
Apr 15, 6 PM $2,446.34
+1.71%
$126,046 $89
Apr 15, 5 PM $2,438.11
-0.17%
$125,622 $87
Apr 15, 4 PM $2,436.67
-0.42%
$125,548 $31
Apr 15, 3 PM $2,451.73
-0.19%
$126,324 $22