Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $2,476.38
-0.09%
$129,577 $88
Apr 19, 4 PM $2,473.26
-0.84%
$129,414 $88
Apr 19, 3 PM $2,492.56
+0.06%
$130,424 $88
Apr 19, 2 PM $2,480.98
-0.12%
$129,818 $96
Apr 19, 1 PM $2,474.14
+2.31%
$129,460 $95
Apr 19, 12 PM $2,406.88
-0.81%
$125,941 $72
Apr 19, 11 AM $2,427.45
-0.21%
$127,017 $69
Apr 19, 10 AM $2,428.54
+0.63%
$127,074 $69
Apr 19, 9 AM $2,409.4
-0.72%
$126,072 $69
Apr 19, 8 AM $2,424.79
-0.13%
$126,878 $77
Apr 19, 7 AM $2,428.55
-1.01%
$127,075 $77
Apr 19, 6 AM $2,456.61
-0.02%
$128,543 $71
Apr 19, 5 AM $2,460.92
-1.65%
$128,768 $71
Apr 19, 4 AM $2,493.6
+0.29%
$130,478 $95
Apr 19, 3 AM $2,497.13
+0.18%
$130,663 $95
Apr 19, 2 AM $2,501.6
+0.05%
$130,897 $95
Apr 19, 1 AM $2,476.59
-3.24%
$129,588 $95
Apr 19, 12 AM $2,562.66
+0.27%
$134,092 $97
Apr 18, 11 PM $2,551.67
+1.99%
$133,517 $105
Apr 18, 10 PM $2,499.1
-0.03%
$130,766 $103
Apr 18, 9 PM $2,504.11
-0.49%
$131,028 $90
Apr 18, 8 PM $2,509.81
+0.43%
$131,327 $90
Apr 18, 7 PM $2,497.14
+0.42%
$128,663 $90
Apr 18, 6 PM $2,484.67
-1.27%
$128,021 $90
Apr 18, 5 PM $2,540.21
-1.10%
$130,883 $66
Apr 18, 4 PM $2,569.78
-0.60%
$132,406 $67
Apr 18, 3 PM $2,588.89
-0.14%
$133,391 $68
Apr 18, 2 PM $2,576.63
-0.03%
$132,759 $61
Apr 18, 1 PM $2,580.75
+0.17%
$132,972 $60
Apr 18, 12 PM $2,580.58
+1.28%
$132,963 $77
Apr 18, 11 AM $2,515.44
-2.35%
$129,607 $77
Apr 18, 10 AM $2,594.18
+2.07%
$133,663 $77
Apr 18, 9 AM $2,533.15
-0.07%
$130,519 $93
Apr 18, 8 AM $2,526.65
+0.01%
$130,184 $84
Apr 18, 7 AM $2,524.17
+0.37%
$130,056 $84
Apr 18, 6 AM $2,513.41
-0.10%
$129,502 $67
Apr 18, 5 AM $2,519.61
-2.73%
$129,821 $67
Apr 18, 4 AM $2,599.13
+0.29%
$133,918 $44
Apr 18, 3 AM $2,580.23
-0.68%
$132,945 $44
Apr 18, 2 AM $2,602.76
-3.77%
$134,106 $45
Apr 18, 1 AM $2,618.99
+2.03%
$134,942 $46
Apr 18, 12 AM $2,537.44
+1.05%
$130,740 $44
Apr 17, 11 PM $2,506.6
-0.55%
$129,151 $36
Apr 17, 10 PM $2,520.61
-0.08%
$129,873 $36
Apr 17, 9 PM $2,523.4
+0.43%
$130,017 $36
Apr 17, 8 PM $2,512.75
-0.03%
$129,468 $43
Apr 17, 7 PM $2,512.46
-1.58%
$129,453 $43
Apr 17, 6 PM $2,551.86
-0.22%
$131,483 $61
Apr 17, 5 PM $2,556.92
-0.29%
$131,744 $101
Apr 17, 4 PM $2,563.72
+0.16%
$132,094 $147