Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $2,354.56
-0.35%
$123,203 $11,016
Apr 21, 6 PM $2,361.39
-0.48%
$123,560 $11,061
Apr 21, 5 PM $2,367.64
-0.39%
$123,887 $11,130
Apr 21, 4 PM $2,376.11
-0.08%
$124,331 $11,149
Apr 21, 3 PM $2,376.95
-2.23%
$124,374 $11,156
Apr 21, 2 PM $2,422.35
+1.85%
$126,750 $11,059
Apr 21, 1 PM $2,361.35
-0.75%
$123,558 $10,905
Apr 21, 12 PM $2,371.37
-1.06%
$124,083 $10,910
Apr 21, 11 AM $2,397.47
-0.49%
$125,448 $10,996
Apr 21, 10 AM $2,411.58
+2.17%
$126,186 $166
Apr 21, 9 AM $2,365.09
-0.10%
$123,754 $100
Apr 21, 8 AM $2,365.89
+0.16%
$123,796 $117
Apr 21, 7 AM $2,342.57
-1.30%
$122,575 $109
Apr 21, 6 AM $2,373.13
+1.12%
$124,174 $101
Apr 21, 5 AM $2,346.35
-0.31%
$122,773 $89
Apr 21, 4 AM $2,327.03
+0.05%
$121,762 $89
Apr 21, 3 AM $2,314.76
+0.06%
$121,120 $88
Apr 21, 2 AM $2,337.32
-0.16%
$122,301 $87
Apr 21, 1 AM $2,334.87
-0.02%
$122,173 $88
Apr 21, 12 AM $2,320.25
-1.11%
$121,408 $88
Apr 20, 11 PM $2,346.66
-0.12%
$122,790 $89
Apr 20, 10 PM $2,350.49
+0.30%
$122,990 $89
Apr 20, 9 PM $2,342.56
-0.02%
$122,575 $89
Apr 20, 8 PM $2,437.91
-2.37%
$127,564 $96
Apr 20, 7 PM $2,473.61
+0.07%
$129,432 $43
Apr 20, 6 PM $2,465.29
+1.95%
$128,997 $43
Apr 20, 5 PM $2,404.78
-0.46%
$125,831 $31
Apr 20, 4 PM $2,424.06
-0.68%
$126,840 $31
Apr 20, 3 PM $2,448.2
+0.23%
$128,103 $30
Apr 20, 2 PM $2,419.77
-0.84%
$126,615 $30
Apr 20, 1 PM $2,439.1
+0.31%
$127,626 $30
Apr 20, 12 PM $2,443.57
+1.61%
$127,861 $52
Apr 20, 11 AM $2,390.66
-0.63%
$125,092 $49
Apr 20, 10 AM $2,407.44
+0.36%
$125,970 $49
Apr 20, 9 AM $2,416.37
+0.77%
$126,437 $49
Apr 20, 8 AM $2,399.97
-0.27%
$125,579 $33
Apr 20, 7 AM $2,389.33
-0.25%
$125,022 $33
Apr 20, 6 AM $2,398.06
-0.10%
$125,479 $56
Apr 20, 5 AM $2,384.72
-1.98%
$124,781 $56
Apr 20, 4 AM $2,442.74
+0.16%
$127,817 $57
Apr 20, 3 AM $2,437.9
+0.27%
$127,564 $57
Apr 20, 2 AM $2,430.31
-0.22%
$127,167 $57
Apr 20, 1 AM $2,444.39
+0.44%
$127,903 $57
Apr 20, 12 AM $2,440.02
+0.35%
$127,675 $57
Apr 19, 11 PM $2,438.21
+0.14%
$127,580 $57
Apr 19, 10 PM $2,435.03
-0.07%
$127,414 $57
Apr 19, 9 PM $2,434.13
-1.98%
$127,367 $69
Apr 19, 8 PM $2,478.59
-0.87%
$129,693 $61
Apr 19, 7 PM $2,501.68
+1.58%
$130,901 $62
Apr 19, 6 PM $2,455.36
-1.02%
$128,478 $64