Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $2,426.08
+0.88%
$126,945 $16
Apr 23, 7 PM $2,400.1
-0.31%
$125,586 $17
Apr 23, 6 PM $2,404.23
-0.44%
$125,802 $17
Apr 23, 5 PM $2,416.21
-1.23%
$126,429 $20
Apr 23, 4 PM $2,447.14
+0.39%
$128,047 $49
Apr 23, 3 PM $2,431.07
-0.45%
$127,206 $96
Apr 23, 2 PM $2,450.98
+1.26%
$128,248 $96
Apr 23, 1 PM $2,420.5
+0.15%
$126,653 $110
Apr 23, 12 PM $2,412.76
+1.31%
$126,249 $272
Apr 23, 11 AM $2,373.61
-0.14%
$124,200 $259
Apr 23, 10 AM $2,378.33
-0.07%
$124,447 $258
Apr 23, 9 AM $2,379.65
-0.27%
$124,516 $258
Apr 23, 8 AM $2,382.24
-0.19%
$124,651 $259
Apr 23, 7 AM $2,386.58
-0.17%
$124,879 $273
Apr 23, 6 AM $2,391.28
+0.07%
$125,124 $310
Apr 23, 5 AM $2,392.05
+0.27%
$125,164 $310
Apr 23, 4 AM $2,385.53
+0.62%
$124,823 $309
Apr 23, 3 AM $2,371.09
-0.82%
$124,068 $307
Apr 23, 2 AM $2,392.27
-1.02%
$125,176 $310
Apr 23, 1 AM $2,411.04
+0.36%
$126,158 $313
Apr 23, 12 AM $2,412.76
-0.10%
$126,248 $309
Apr 22, 11 PM $2,415.51
-1.04%
$126,392 $311
Apr 22, 10 PM $2,440.64
+0.01%
$127,707 $314
Apr 22, 9 PM $2,426.57
-0.78%
$126,971 $314
Apr 22, 8 PM $2,444.13
-0.46%
$127,890 $315
Apr 22, 7 PM $2,457.78
+0.70%
$128,604 $315
Apr 22, 6 PM $2,444.47
+0.82%
$127,907 $313
Apr 22, 5 PM $2,423.65
+0.04%
$126,818 $310
Apr 22, 4 PM $2,436.03
-5.32%
$127,466 $290
Apr 22, 3 PM $2,562.37
-1.07%
$134,077 $244
Apr 22, 2 PM $2,576.51
+4.05%
$134,817 $372
Apr 22, 1 PM $2,481.78
-0.69%
$129,860 $458
Apr 22, 12 PM $2,497.21
+4.38%
$130,667 $299
Apr 22, 11 AM $2,391.8
+0.07%
$125,152 $287
Apr 22, 10 AM $2,389.15
-1.48%
$125,013 $11,147
Apr 22, 9 AM $2,414.1
+0.50%
$126,318 $11,376
Apr 22, 8 AM $2,427.64
+0.56%
$127,027 $11,268
Apr 22, 7 AM $2,424.15
-0.01%
$126,844 $11,317
Apr 22, 6 AM $2,423.3
+0.16%
$126,800 $11,294
Apr 22, 5 AM $2,424.56
+0.64%
$126,866 $11,283
Apr 22, 4 AM $2,394.87
+0.27%
$125,312 $11,224
Apr 22, 3 AM $2,391.04
-0.38%
$125,112 $11,127
Apr 22, 2 AM $2,400.17
+0.76%
$125,590 $11,193
Apr 22, 1 AM $2,380.31
+0.02%
$124,550 $11,109
Apr 22, 12 AM $2,377.06
+0.18%
$124,380 $11,087
Apr 21, 11 PM $2,371.13
-0.45%
$124,070 $11,065
Apr 21, 10 PM $2,383.74
+0.33%
$124,730 $11,109
Apr 21, 9 PM $2,373.04
-1.27%
$124,170 $11,069
Apr 21, 8 PM $2,374.38
+1.00%
$124,240 $11,209
Apr 21, 7 PM $2,354.56
-0.35%
$123,203 $11,016