Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $2,372
+0.30%
$124,116 $59
Apr 25, 8 PM $2,369.43
-3.18%
$123,981 $59
Apr 25, 7 PM $2,442.7
+1.79%
$127,815 $33
Apr 25, 6 PM $2,398.71
-0.19%
$125,513 $22
Apr 25, 5 PM $2,400.13
-0.26%
$125,587 $22
Apr 25, 4 PM $2,400.93
-0.36%
$125,629 $22
Apr 25, 3 PM $2,410.02
+0.01%
$126,105 $22
Apr 25, 2 PM $2,410.91
+0.46%
$126,151 $39
Apr 25, 1 PM $2,399.18
+0.16%
$125,537 $28
Apr 25, 12 PM $2,395.8
+0.51%
$125,361 $36
Apr 25, 11 AM $2,387.2
-0.62%
$124,911 $28
Apr 25, 10 AM $2,416.76
+0.36%
$126,458 $28
Apr 25, 9 AM $2,406.47
-0.04%
$125,919 $28
Apr 25, 8 AM $2,407.3
+0.76%
$125,963 $28
Apr 25, 7 AM $2,401.53
+0.25%
$125,661 $27
Apr 25, 6 AM $2,392.54
-0.41%
$125,190 $105
Apr 25, 5 AM $2,402.92
-0.13%
$125,734 $106
Apr 25, 4 AM $2,404.4
+0.18%
$125,811 $106
Apr 25, 3 AM $2,397.43
+0.55%
$125,446 $106
Apr 25, 2 AM $2,403.11
+0.56%
$125,743 $105
Apr 25, 1 AM $2,387.24
-0.31%
$124,913 $105
Apr 25, 12 AM $2,387.62
-1.22%
$124,933 $105
Apr 24, 11 PM $2,418.02
+0.04%
$126,524 $106
Apr 24, 10 PM $2,417.02
-0.11%
$126,471 $106
Apr 24, 9 PM $2,408.13
-0.17%
$126,006 $105
Apr 24, 8 PM $2,412.26
+0.19%
$126,222 $111
Apr 24, 7 PM $2,408.99
+1.37%
$126,051 $111
Apr 24, 6 PM $2,314.79
-3.02%
$121,122 $109
Apr 24, 5 PM $2,426.22
+1.64%
$126,952 $110
Apr 24, 4 PM $2,390.57
-1.47%
$125,087 $110
Apr 24, 3 PM $2,409.86
+0.32%
$126,097 $112
Apr 24, 2 PM $2,414.22
+0.76%
$126,325 $94
Apr 24, 1 PM $2,401.15
+1.16%
$125,641 $93
Apr 24, 12 PM $2,367.05
-0.74%
$123,856 $86
Apr 24, 11 AM $2,380.25
+0.57%
$124,547 $99
Apr 24, 10 AM $2,360.56
+0.03%
$123,517 $98
Apr 24, 9 AM $2,360.43
-0.23%
$123,510 $98
Apr 24, 8 AM $2,366.07
-0.07%
$123,805 $98
Apr 24, 7 AM $2,369.24
-4.20%
$123,971 $98
Apr 24, 6 AM $2,475.89
-0.74%
$129,552 $20
Apr 24, 5 AM $2,515.45
+1.34%
$131,622 $20
Apr 24, 4 AM $2,481.56
+0.95%
$129,848 $20
Apr 24, 3 AM $2,457.55
-0.86%
$128,592 $20
Apr 24, 2 AM $2,481.27
+0.11%
$129,833 $20
Apr 24, 1 AM $2,478.78
+0.34%
$129,703 $20
Apr 24, 12 AM $2,467.75
+0.13%
$129,126 $23
Apr 23, 11 PM $2,467.99
+1.15%
$129,138 $23
Apr 23, 10 PM $2,450.43
+0.13%
$128,219 $22
Apr 23, 9 PM $2,425.74
+0.11%
$126,927 $23
Apr 23, 8 PM $2,426.08
+0.88%
$126,945 $16