Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $2,344.78
-0.20%
$122,691 $54
Apr 27, 9 PM $2,349.24
+0.10%
$122,925 $54
Apr 27, 8 PM $2,344.27
+0.19%
$122,665 $54
Apr 27, 7 PM $2,340.57
-0.23%
$122,471 $54
Apr 27, 6 PM $2,334.92
-0.60%
$122,175 $54
Apr 27, 5 PM $2,322.63
-0.30%
$121,532 $54
Apr 27, 4 PM $2,330.01
-0.54%
$121,918 $54
Apr 27, 3 PM $2,337.26
-0.96%
$122,298 $54
Apr 27, 2 PM $2,352.68
+2.13%
$123,105 $54
Apr 27, 1 PM $2,304.46
-1.52%
$120,581 $34
Apr 27, 12 PM $2,337.76
-1.13%
$122,324 $32
Apr 27, 11 AM $2,352.03
-0.69%
$123,070 $20
Apr 27, 10 AM $2,367.17
-0.27%
$123,863 $20
Apr 27, 9 AM $2,397.27
+0.66%
$125,438 $28
Apr 27, 8 AM $2,367.24
-0.42%
$123,867 $8
Apr 27, 7 AM $2,373.08
-0.20%
$124,172 $8
Apr 27, 6 AM $2,376.43
-0.39%
$124,347 $49
Apr 27, 5 AM $2,383.76
-1.33%
$124,731 $57
Apr 27, 4 AM $2,410.04
-0.15%
$126,106 $58
Apr 27, 3 AM $2,414.08
+0.36%
$126,317 $58
Apr 27, 2 AM $2,408.55
+0.09%
$126,028 $58
Apr 27, 1 AM $2,409.82
+0.42%
$126,094 $58
Apr 27, 12 AM $2,401.06
-0.11%
$125,636 $57
Apr 26, 11 PM $2,405.58
+0.28%
$125,873 $58
Apr 26, 10 PM $2,399.73
-0.14%
$125,567 $57
Apr 26, 9 PM $2,396.81
-0.38%
$125,414 $58
Apr 26, 8 PM $2,407.01
-0.09%
$125,947 $58
Apr 26, 7 PM $2,409.81
+0.03%
$126,094 $84
Apr 26, 6 PM $2,410.09
+0.02%
$126,109 $95
Apr 26, 5 PM $2,409.14
+0.57%
$126,059 $95
Apr 26, 4 PM $2,396.23
+0.92%
$125,383 $95
Apr 26, 3 PM $2,374.94
-0.89%
$124,269 $94
Apr 26, 2 PM $2,396.77
+0.61%
$125,412 $95
Apr 26, 1 PM $2,382.7
-0.18%
$124,676 $106
Apr 26, 12 PM $2,386.63
-0.10%
$124,881 $106
Apr 26, 11 AM $2,390.59
-0.11%
$125,088 $114
Apr 26, 10 AM $2,390.21
+0.50%
$125,068 $114
Apr 26, 9 AM $2,378.35
+0.54%
$124,448 $107
Apr 26, 8 AM $2,373.76
-0.22%
$124,208 $107
Apr 26, 7 AM $2,379.65
-1.79%
$124,516 $107
Apr 26, 6 AM $2,423.87
+2.93%
$126,829 $66
Apr 26, 5 AM $2,364.75
-0.72%
$123,736 $57
Apr 26, 4 AM $2,381.25
+0.27%
$124,599 $58
Apr 26, 3 AM $2,374.58
-0.21%
$124,250 $57
Apr 26, 2 AM $2,379.12
+0.37%
$124,488 $57
Apr 26, 1 AM $2,373.86
-0.03%
$124,213 $57
Apr 26, 12 AM $2,375.93
-0.49%
$124,321 $57
Apr 25, 11 PM $2,384.36
+0.84%
$124,762 $58
Apr 25, 10 PM $2,375.18
+0.06%
$124,282 $57
Apr 25, 9 PM $2,372
+0.30%
$124,116 $59