Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $2,384.8
+1.67%
$124,785 $22
Apr 29, 10 PM $2,343.72
+0.05%
$122,636 $14
Apr 29, 9 PM $2,342.67
+0.02%
$122,581 $14
Apr 29, 8 PM $2,340.83
-0.41%
$122,484 $14
Apr 29, 7 PM $2,361.29
+0.09%
$123,555 $21
Apr 29, 6 PM $2,357.82
+0.58%
$123,374 $21
Apr 29, 5 PM $2,350.34
+0.03%
$122,982 $21
Apr 29, 4 PM $2,345.81
-0.89%
$122,745 $21
Apr 29, 3 PM $2,359.07
-1.86%
$123,439 $21
Apr 29, 2 PM $2,400.23
-0.35%
$125,592 $21
Apr 29, 1 PM $2,408.81
+0.97%
$126,042 $21
Apr 29, 12 PM $2,383.37
-0.42%
$124,710 $23
Apr 29, 11 AM $2,390.42
+1.20%
$125,080 $23
Apr 29, 10 AM $2,368.7
-0.89%
$123,943 $23
Apr 29, 9 AM $2,388.11
+0.39%
$124,958 $23
Apr 29, 8 AM $2,373.17
+0.20%
$124,177 $23
Apr 29, 7 AM $2,379.51
-0.11%
$124,509 $23
Apr 29, 6 AM $2,384.09
-0.09%
$124,748 $23
Apr 29, 5 AM $2,385.05
+0.01%
$124,798 $23
Apr 29, 4 AM $2,383.01
+0.10%
$124,692 $23
Apr 29, 3 AM $2,384.69
+0.40%
$124,780 $23
Apr 29, 2 AM $2,369.72
-0.45%
$123,996 $23
Apr 29, 1 AM $2,381.65
-0.23%
$124,621 $23
Apr 29, 12 AM $2,379.4
-0.10%
$124,503 $23
Apr 28, 11 PM $2,381.94
+0.48%
$124,636 $16
Apr 28, 10 PM $2,378.69
+0.32%
$124,466 $16
Apr 28, 9 PM $2,369.73
-0.50%
$123,997 $16
Apr 28, 8 PM $2,379.47
+0.56%
$124,506 $16
Apr 28, 7 PM $2,364.3
-0.01%
$123,713 $8
Apr 28, 6 PM $2,364.55
-0.23%
$123,726 $8
Apr 28, 5 PM $2,350.95
-0.09%
$123,014 $8
Apr 28, 4 PM $2,359.46
+0.22%
$123,460 $8
Apr 28, 3 PM $2,354.9
-0.02%
$123,221 $8
Apr 28, 2 PM $2,352.3
-0.32%
$123,085 $8
Apr 28, 1 PM $2,360.31
+1.13%
$123,504 $28
Apr 28, 12 PM $2,342.3
+0.14%
$122,562 $22
Apr 28, 11 AM $2,342.38
+0.38%
$122,566 $34
Apr 28, 10 AM $2,335.23
-0.56%
$122,191 $34
Apr 28, 9 AM $2,349.5
-0.05%
$122,938 $34
Apr 28, 8 AM $2,351.84
+0.06%
$123,061 $54
Apr 28, 7 AM $2,349.89
+0.00%
$122,959 $54
Apr 28, 6 AM $2,345.31
-0.33%
$122,719 $54
Apr 28, 5 AM $2,345.34
-0.28%
$122,720 $54
Apr 28, 4 AM $2,343.42
+0.21%
$122,620 $54
Apr 28, 3 AM $2,338.78
-0.37%
$122,377 $54
Apr 28, 2 AM $2,357.19
+0.13%
$123,341 $54
Apr 28, 1 AM $2,348.07
-0.21%
$122,864 $54
Apr 28, 12 AM $2,355.37
-0.01%
$123,245 $54
Apr 27, 11 PM $2,353.47
+0.21%
$123,146 $54
Apr 27, 10 PM $2,344.78
-0.20%
$122,691 $54