Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 PM | $2,270.53 | -0.20% | ||
| Sep 10, 6 PM | $2,277.49 | +0.04% | ||
| Sep 10, 5 PM | $2,285.48 | +0.30% | ||
| Sep 10, 4 PM | $2,274.77 | -0.29% | ||
| Sep 10, 3 PM | $2,277.87 | -3.29% | ||
| Sep 10, 2 PM | $2,363.04 | -1.39% | ||
| Sep 10, 1 PM | $2,389.23 | +0.21% | ||
| Sep 10, 12 PM | $2,395.32 | +0.19% | ||
| Sep 10, 11 AM | $2,394.91 | -4.16% | ||
| Sep 10, 10 AM | $2,494.61 | +2.10% | ||
| Sep 10, 9 AM | $2,445.76 | -0.28% | ||
| Sep 10, 8 AM | $2,462.95 | +3.63% | ||
| Sep 10, 7 AM | $2,373.72 | +6.51% | ||
| Sep 10, 6 AM | $2,230.78 | -1.02% | ||
| Sep 10, 5 AM | $2,239.36 | -1.27% | ||
| Sep 10, 4 AM | $2,262.47 | -3.77% | ||
| Sep 10, 3 AM | $2,372.47 | +0.74% | ||
| Sep 10, 2 AM | $2,342.39 | -1.68% | ||
| Sep 10, 1 AM | $2,442.38 | -7.20% | ||
| Sep 10, 12 AM | $2,672.28 | +4.74% | ||
| Sep 9, 11 PM | $2,553.02 | +2.08% | ||
| Sep 9, 10 PM | $2,495.65 | -2.57% | ||
| Sep 9, 9 PM | $2,560.98 | -2.02% | ||
| Sep 9, 8 PM | $2,619.88 | +3.77% | ||
| Sep 9, 7 PM | $2,522.9 | -5.50% | ||
| Sep 9, 6 PM | $2,679.35 | +4.62% | ||
| Sep 9, 5 PM | $2,569.38 | +1.65% | ||
| Sep 9, 4 PM | $2,524.44 | +1.34% | ||
| Sep 9, 3 PM | $2,486.57 | -1.40% | ||
| Sep 9, 2 PM | $2,517.85 | +0.14% | ||
| Sep 9, 1 PM | $2,518.66 | -0.28% | ||
| Sep 9, 12 PM | $2,533.09 | -1.73% | ||
| Sep 9, 11 AM | $2,569.47 | +2.09% | ||
| Sep 9, 10 AM | $2,499.08 | +0.36% | ||
| Sep 9, 9 AM | $2,497.41 | -0.53% | ||
| Sep 9, 8 AM | $2,513.03 | -0.54% | ||
| Sep 9, 7 AM | $2,511.8 | -0.05% | ||
| Sep 9, 6 AM | $2,509.08 | -2.85% | ||
| Sep 9, 5 AM | $2,588.26 | +2.94% | ||
| Sep 9, 4 AM | $2,518.34 | +1.61% | ||
| Sep 9, 3 AM | $2,504.2 | -9.52% | ||
| Sep 9, 2 AM | $2,761.44 | -11.12% | ||
| Sep 9, 1 AM | $3,175.67 | -1.26% | ||
| Sep 9, 12 AM | $3,199.27 | +25.78% | ||
| Sep 8, 11 PM | $2,519.73 | +0.63% | ||
| Sep 8, 10 PM | $2,503.83 | +0.68% | ||
| Sep 8, 9 PM | $2,480.46 | +1.54% | ||
| Sep 8, 8 PM | $2,406 | -0.77% | ||
| Sep 8, 7 PM | $2,420.57 | +1.00% | ||
| Sep 8, 6 PM | $2,401.73 | -2.68% | ||