ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1,766.94
-0.08%
$ 91,659 $ 167
Jul 9, 5 PM $ 1,769.98
+0.87%
$ 91,817 $ 168
Jul 9, 4 PM $ 1,754.1
+0.28%
$ 90,994 $ 166
Jul 9, 3 PM $ 1,749.63
+0.22%
$ 90,762 $ 166
Jul 9, 2 PM $ 1,751.05
+1.84%
$ 90,835 $ 171
Jul 9, 1 PM $ 1,723.82
-0.03%
$ 89,422 $ 11
Jul 9, 12 PM $ 1,718.83
+0.23%
$ 89,164 $ 11
Jul 9, 11 AM $ 1,720.68
+0.49%
$ 89,260 $ 15
Jul 9, 10 AM $ 1,711.53
-0.42%
$ 88,785 $ 15
Jul 9, 9 AM $ 1,720.01
+0.28%
$ 89,225 $ 15
Jul 9, 8 AM $ 1,709.91
-1.10%
$ 88,701 $ 14
Jul 9, 7 AM $ 1,727.51
+0.51%
$ 89,614 $ 14
Jul 9, 6 AM $ 1,709.91
+0.38%
$ 88,701 $ 14
Jul 9, 5 AM $ 1,705.41
+0.34%
$ 88,468 $ 14
Jul 9, 4 AM $ 1,702.15
-0.10%
$ 88,299 $ 13
Jul 9, 3 AM $ 1,698.01
-0.13%
$ 88,084 $ 14
Jul 9, 2 AM $ 1,695.67
-0.45%
$ 87,962 $ 15
Jul 9, 1 AM $ 1,700.25
-1.11%
$ 88,200 $ 16
Jul 9, 12 AM $ 1,706.24
+0.19%
$ 88,511 $ 16
Jul 8, 11 PM $ 1,683.24
+0.30%
$ 87,318 $ 16
Jul 8, 10 PM $ 1,680.67
+0.42%
$ 87,184 $ 18
Jul 8, 9 PM $ 1,687.1
-0.19%
$ 87,518 $ 14
Jul 8, 8 PM $ 1,685.71
+0.09%
$ 87,445 $ 14
Jul 8, 7 PM $ 1,689.35
+0.41%
$ 87,635 $ 14
Jul 8, 6 PM $ 1,692.3
-0.60%
$ 87,788 $ 14
Jul 8, 5 PM $ 1,702.53
+0.40%
$ 88,318 $ 18
Jul 8, 4 PM $ 1,702.94
+1.11%
$ 88,339 $ 18
Jul 8, 3 PM $ 1,686.59
+1.33%
$ 87,491 $ 19
Jul 8, 2 PM $ 1,667.09
-0.83%
$ 86,480 $ 14
Jul 8, 1 PM $ 1,676.59
-0.27%
$ 86,973 $ 22
Jul 8, 12 PM $ 1,667.83
-1.29%
$ 86,518 $ 22
Jul 8, 11 AM $ 1,696.56
-0.53%
$ 88,008 $ 35
Jul 8, 10 AM $ 1,688.12
-1.33%
$ 87,571 $ 35
Jul 8, 9 AM $ 1,730.41
-1.32%
$ 89,765 $ 35
Jul 8, 8 AM $ 1,758.58
+2.88%
$ 91,226 $ 36
Jul 8, 7 AM $ 1,709.41
+0.54%
$ 88,675 $ 35
Jul 8, 6 AM $ 1,706.38
+0.99%
$ 88,518 $ 35
Jul 8, 5 AM $ 1,700.73
-0.06%
$ 88,225 $ 35
Jul 8, 4 AM $ 1,699.02
-0.69%
$ 88,136 $ 35
Jul 8, 3 AM $ 1,711.86
+0.82%
$ 88,802 $ 34
Jul 8, 2 AM $ 1,702.57
-0.07%
$ 88,320 $ 33
Jul 8, 1 AM $ 1,707.56
-0.96%
$ 88,579 $ 33
Jul 8, 12 AM $ 1,746.3
+0.89%
$ 90,589 $ 34
Jul 7, 11 PM $ 1,732.98
-0.76%
$ 89,898 $ 33
Jul 7, 10 PM $ 1,746.15
+0.16%
$ 90,581 $ 31
Jul 7, 9 PM $ 1,729.65
-0.79%
$ 89,725 $ 31
Jul 7, 8 PM $ 1,743.4
-1.13%
$ 90,438 $ 31
Jul 7, 7 PM $ 1,735.05
+0.11%
$ 90,005 $ 33
Jul 7, 6 PM $ 1,743.33
-0.44%
$ 90,435 $ 36
Jul 7, 5 PM $ 1,760.64
-0.10%
$ 91,333 $ 33