Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $2,452.39
+0.09%
$128,322 $192
May 1, 11 PM $2,449.77
-0.01%
$128,185 $192
May 1, 10 PM $2,449.78
-0.09%
$128,186 $192
May 1, 9 PM $2,443.19
+0.08%
$127,840 $192
May 1, 8 PM $2,447.64
+0.12%
$128,073 $191
May 1, 7 PM $2,446.4
-0.01%
$128,008 $179
May 1, 6 PM $2,446
+0.08%
$127,988 $179
May 1, 5 PM $2,445.79
-0.11%
$127,977 $179
May 1, 4 PM $2,446.41
+0.00%
$128,009 $179
May 1, 3 PM $2,443.12
-0.22%
$127,837 $179
May 1, 2 PM $2,445.71
+0.35%
$127,972 $179
May 1, 1 PM $2,434.95
-0.26%
$127,409 $18
May 1, 12 PM $2,437.67
+2.47%
$127,552 $22
May 1, 11 AM $2,380.86
+0.13%
$124,579 $3
May 1, 10 AM $2,382.15
+0.56%
$124,646 $3
May 1, 9 AM $2,383.05
-0.50%
$124,694 $3
May 1, 8 AM $2,386.17
-0.10%
$124,857 $3
May 1, 7 AM $2,388.54
+0.44%
$124,981 $3
May 1, 6 AM $2,380.59
-0.16%
$124,565 $3
May 1, 5 AM $2,387.53
+0.05%
$124,928 $3
May 1, 4 AM $2,386.25
+0.04%
$124,861 $3
May 1, 3 AM $2,386.68
+0.36%
$124,884 $3
May 1, 2 AM $2,377.77
+0.01%
$124,417 $3
May 1, 1 AM $2,379.55
+0.17%
$124,511 $3
May 1, 12 AM $2,373.27
-0.06%
$124,182 $3
Apr 30, 11 PM $2,372.16
-0.05%
$124,124 $3
Apr 30, 10 PM $2,374.6
+0.07%
$124,251 $11
Apr 30, 9 PM $2,373.92
-0.08%
$124,216 $11
Apr 30, 8 PM $2,377.16
+0.08%
$124,386 $11
Apr 30, 7 PM $2,372.67
-0.20%
$124,150 $13
Apr 30, 6 PM $2,376.68
+0.01%
$124,361 $13
Apr 30, 5 PM $2,374.41
-0.14%
$124,241 $13
Apr 30, 4 PM $2,376.39
-0.25%
$124,345 $13
Apr 30, 3 PM $2,380.58
+0.72%
$124,564 $13
Apr 30, 2 PM $2,374.77
-0.34%
$124,261 $12
Apr 30, 1 PM $2,383.87
+0.66%
$124,737 $13
Apr 30, 12 PM $2,370.7
-0.65%
$124,047 $16
Apr 30, 11 AM $2,385.97
+0.08%
$124,846 $16
Apr 30, 10 AM $2,384.75
+0.16%
$124,782 $16
Apr 30, 9 AM $2,381.36
+0.53%
$124,605 $16
Apr 30, 8 AM $2,366.81
-0.69%
$123,844 $16
Apr 30, 7 AM $2,384.75
+0.72%
$124,782 $16
Apr 30, 6 AM $2,366.84
-0.51%
$123,845 $16
Apr 30, 5 AM $2,380.11
+0.77%
$124,540 $16
Apr 30, 4 AM $2,371.58
+0.07%
$124,093 $16
Apr 30, 3 AM $2,370.2
+0.36%
$124,021 $16
Apr 30, 2 AM $2,361.48
-0.12%
$123,565 $16
Apr 30, 1 AM $2,364.2
-0.44%
$123,707 $16
Apr 30, 12 AM $2,377.4
-0.30%
$124,398 $16
Apr 29, 11 PM $2,384.8
+1.67%
$124,785 $22