Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $2,434.94
+1.54%
$127,409 $47
May 4, 1 AM $2,395.69
-0.21%
$125,355 $41
May 4, 12 AM $2,393.33
+0.09%
$125,231 $41
May 3, 11 PM $2,390.57
-0.61%
$125,087 $41
May 3, 10 PM $2,409.15
+0.51%
$126,059 $41
May 3, 9 PM $2,395.55
-0.12%
$125,348 $41
May 3, 8 PM $2,400.9
+0.16%
$125,628 $60
May 3, 7 PM $2,397.17
+0.04%
$125,433 $60
May 3, 6 PM $2,393.29
+0.01%
$125,230 $60
May 3, 5 PM $2,393.54
-0.02%
$125,243 $60
May 3, 4 PM $2,393.38
+0.05%
$125,234 $60
May 3, 3 PM $2,393.51
+0.02%
$125,241 $59
May 3, 2 PM $2,392.87
+0.26%
$125,207 $60
May 3, 1 PM $2,387.55
-0.53%
$124,929 $66
May 3, 12 PM $2,400.93
+0.92%
$125,629 $32
May 3, 11 AM $2,378.82
+0.33%
$124,472 $25
May 3, 10 AM $2,376.5
+0.08%
$124,351 $25
May 3, 9 AM $2,372.61
+0.01%
$124,147 $42
May 3, 8 AM $2,371.67
-0.09%
$124,098 $42
May 3, 7 AM $2,373.75
+0.04%
$124,207 $42
May 3, 6 AM $2,372.75
-0.02%
$124,155 $44
May 3, 5 AM $2,373.14
+0.16%
$124,175 $66
May 3, 4 AM $2,375.55
-0.09%
$124,301 $66
May 3, 3 AM $2,377.71
-0.01%
$124,414 $67
May 3, 2 AM $2,376.52
+0.23%
$124,352 $67
May 3, 1 AM $2,376.95
-0.16%
$124,374 $66
May 3, 12 AM $2,379.84
+0.09%
$124,526 $67
May 2, 11 PM $2,381.12
-0.25%
$124,593 $67
May 2, 10 PM $2,388.02
-0.13%
$124,953 $67
May 2, 9 PM $2,389.06
-1.38%
$125,008 $67
May 2, 8 PM $2,421.58
-0.07%
$126,710 $48
May 2, 7 PM $2,425.89
+0.41%
$126,935 $61
May 2, 6 PM $2,418.23
-0.01%
$126,535 $61
May 2, 5 PM $2,417.16
+0.00%
$126,479 $61
May 2, 4 PM $2,416.91
-0.06%
$126,465 $61
May 2, 3 PM $2,418.3
+0.00%
$126,538 $61
May 2, 2 PM $2,418.25
+1.67%
$126,536 $61
May 2, 1 PM $2,383.57
+0.00%
$124,721 $214
May 2, 12 PM $2,387.29
+0.16%
$124,916 $214
May 2, 11 AM $2,379.63
-0.43%
$124,515 $233
May 2, 10 AM $2,385.48
-2.02%
$124,821 $233
May 2, 9 AM $2,429.85
-0.37%
$127,143 $216
May 2, 8 AM $2,438.92
+0.10%
$127,617 $216
May 2, 7 AM $2,426.59
+0.93%
$126,972 $216
May 2, 6 AM $2,397.37
-2.11%
$125,443 $215
May 2, 5 AM $2,447.89
+0.02%
$128,087 $192
May 2, 4 AM $2,448.68
-0.05%
$128,128 $191
May 2, 3 AM $2,450.94
+0.08%
$128,246 $192
May 2, 2 AM $2,448.95
-0.19%
$128,142 $192
May 2, 1 AM $2,453.42
+0.08%
$128,376 $192