Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $2,545.01
+0.13%
$133,168 $21
May 6, 2 AM $2,538.82
-0.07%
$132,845 $21
May 6, 1 AM $2,539.56
+0.23%
$132,883 $21
May 6, 12 AM $2,530.46
-0.48%
$132,407 $21
May 5, 11 PM $2,534.69
-0.08%
$132,628 $21
May 5, 10 PM $2,533.2
-0.24%
$132,550 $21
May 5, 9 PM $2,541.76
+0.05%
$132,998 $21
May 5, 8 PM $2,539.59
+0.72%
$132,885 $21
May 5, 7 PM $2,538.12
+0.09%
$132,808 $21
May 5, 6 PM $2,537.33
+0.20%
$132,766 $9
May 5, 5 PM $2,532.03
+0.09%
$132,489 $9
May 5, 4 PM $2,528.35
-0.15%
$132,297 $9
May 5, 3 PM $2,533.61
+1.01%
$132,572 $9
May 5, 2 PM $2,507.83
-0.01%
$131,223 $16
May 5, 1 PM $2,509.09
+0.21%
$131,289 $16
May 5, 12 PM $2,503.5
+0.32%
$130,996 $16
May 5, 11 AM $2,500.86
-0.23%
$130,858 $16
May 5, 10 AM $2,498.01
-0.22%
$130,709 $21
May 5, 9 AM $2,502.35
-0.48%
$130,936 $21
May 5, 8 AM $2,512
+0.04%
$131,441 $22
May 5, 7 AM $2,507.38
+0.25%
$131,199 $22
May 5, 6 AM $2,499.15
+0.85%
$130,769 $22
May 5, 5 AM $2,460.66
+0.03%
$128,754 $13
May 5, 4 AM $2,459.82
+0.15%
$128,711 $13
May 5, 3 AM $2,458.15
+0.26%
$128,624 $13
May 5, 2 AM $2,454.84
+0.12%
$128,450 $13
May 5, 1 AM $2,452.37
+0.17%
$128,321 $20
May 5, 12 AM $2,454.36
+0.51%
$128,425 $20
May 4, 11 PM $2,448.57
+0.30%
$128,122 $19
May 4, 10 PM $2,440.96
-0.06%
$127,724 $19
May 4, 9 PM $2,442.62
-0.31%
$127,811 $19
May 4, 8 PM $2,450.75
-0.07%
$128,236 $20
May 4, 7 PM $2,456.64
+0.47%
$128,544 $20
May 4, 6 PM $2,455.45
-0.06%
$128,482 $19
May 4, 5 PM $2,456.91
+0.77%
$128,558 $20
May 4, 4 PM $2,436.93
-0.52%
$127,513 $19
May 4, 3 PM $2,441.91
+0.86%
$127,774 $20
May 4, 2 PM $2,421.72
+0.33%
$126,717 $13
May 4, 1 PM $2,413.57
-0.11%
$126,291 $13
May 4, 12 PM $2,411.87
-0.01%
$126,202 $47
May 4, 11 AM $2,412.08
-0.27%
$126,213 $53
May 4, 10 AM $2,417.47
-1.09%
$126,495 $48
May 4, 9 AM $2,447.05
+0.89%
$128,042 $49
May 4, 8 AM $2,427.69
-0.23%
$127,029 $47
May 4, 7 AM $2,434
-0.12%
$127,360 $47
May 4, 6 AM $2,438.43
+0.11%
$127,591 $47
May 4, 5 AM $2,432.29
-0.38%
$127,270 $47
May 4, 4 AM $2,441.35
+0.10%
$127,744 $48
May 4, 3 AM $2,436.1
-0.06%
$127,469 $47
May 4, 2 AM $2,434.94
+1.54%
$127,409 $47