Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $2,446.22
-0.03%
$127,999 $22
May 8, 3 AM $2,448
+0.23%
$128,092 $22
May 8, 2 AM $2,439.27
-0.20%
$127,635 $22
May 8, 1 AM $2,442.71
-0.23%
$127,815 $22
May 8, 12 AM $2,447.78
-0.14%
$128,081 $22
May 7, 11 PM $2,453.41
+0.85%
$128,375 $22
May 7, 10 PM $2,434.34
+0.48%
$127,377 $22
May 7, 9 PM $2,421
-0.91%
$126,679 $22
May 7, 8 PM $2,445.96
-0.53%
$127,986 $22
May 7, 7 PM $2,475.56
+0.11%
$129,534 $22
May 7, 6 PM $2,458.97
-0.27%
$128,666 $65
May 7, 5 PM $2,461.29
+1.07%
$128,787 $286
May 7, 4 PM $2,429.36
+0.25%
$127,117 $283
May 7, 3 PM $2,425.22
+0.03%
$126,900 $281
May 7, 2 PM $2,442.36
-0.08%
$127,797 $282
May 7, 1 PM $2,451.76
-0.40%
$128,289 $284
May 7, 12 PM $2,456.45
+0.77%
$128,534 $280
May 7, 11 AM $2,433.45
-0.71%
$127,331 $276
May 7, 10 AM $2,449.61
-0.19%
$128,176 $278
May 7, 9 AM $2,454.14
-0.18%
$128,414 $278
May 7, 8 AM $2,459.48
+3.87%
$128,693 $278
May 7, 7 AM $2,367.62
+0.27%
$123,886 $263
May 7, 6 AM $2,362.71
+0.17%
$123,629 $262
May 7, 5 AM $2,359.75
+0.54%
$123,475 $262
May 7, 4 AM $2,332.08
-0.58%
$122,027 $261
May 7, 3 AM $2,346.01
-0.17%
$122,755 $261
May 7, 2 AM $2,350.91
-0.17%
$123,012 $261
May 7, 1 AM $2,354.7
-0.29%
$123,210 $262
May 7, 12 AM $2,361.49
-0.13%
$123,565 $262
May 6, 11 PM $2,365.02
+0.14%
$123,750 $263
May 6, 10 PM $2,361.79
-0.09%
$123,581 $262
May 6, 9 PM $2,363.62
-0.10%
$123,677 $263
May 6, 8 PM $2,366.01
+0.02%
$123,802 $263
May 6, 7 PM $2,375.72
-1.41%
$124,310 $263
May 6, 6 PM $2,576.66
+0.77%
$134,825 $234
May 6, 5 PM $2,557.68
+0.00%
$133,831 $12
May 6, 4 PM $2,557.58
-0.07%
$133,826 $12
May 6, 3 PM $2,561.97
+0.13%
$134,056 $12
May 6, 2 PM $2,556.24
+0.40%
$133,756 $12
May 6, 1 PM $2,543.42
-1.19%
$133,085 $12
May 6, 12 PM $2,574.2
-0.22%
$134,696 $12
May 6, 11 AM $2,581.68
+0.32%
$135,087 $13
May 6, 10 AM $2,573.97
+0.37%
$134,684 $12
May 6, 9 AM $2,558.59
+0.02%
$133,879 $12
May 6, 8 AM $2,559.79
+0.69%
$133,942 $12
May 6, 7 AM $2,541.23
+0.29%
$132,971 $12
May 6, 6 AM $2,533.82
-0.08%
$132,583 $12
May 6, 5 AM $2,534.44
-0.09%
$132,615 $21
May 6, 4 AM $2,537.39
-0.37%
$132,770 $21
May 6, 3 AM $2,545.01
+0.13%
$133,168 $21