Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $2,379.69
-0.34%
$124,518 $35
May 14, 7 AM $2,391.28
-0.28%
$125,124 $35
May 14, 6 AM $2,400.37
+0.52%
$125,600 $35
May 14, 5 AM $2,383.52
+0.29%
$124,718 $35
May 14, 4 AM $2,371.32
+0.50%
$124,080 $34
May 14, 3 AM $2,360.36
-0.72%
$123,506 $34
May 14, 2 AM $2,376.66
-0.38%
$124,359 $34
May 14, 1 AM $2,384.43
+0.33%
$124,766 $34
May 14, 12 AM $2,405.16
+0.49%
$125,850 $34
May 13, 11 PM $2,394.15
+0.22%
$125,274 $34
May 13, 10 PM $2,391.7
+0.75%
$125,146 $34
May 13, 9 PM $2,378.69
+0.11%
$124,465 $34
May 13, 8 PM $2,371.04
+0.32%
$124,065 $34
May 13, 7 PM $2,364.08
-1.70%
$123,701 $34
May 13, 6 PM $2,396.53
-0.01%
$125,399 $34
May 13, 5 PM $2,400.72
-0.08%
$125,618 $231
May 13, 4 PM $2,402
+0.24%
$125,685 $232
May 13, 3 PM $2,383.7
+0.19%
$124,728 $233
May 13, 2 PM $2,380.18
+0.43%
$124,544 $221
May 13, 1 PM $2,364.98
-0.05%
$123,748 $237
May 13, 12 PM $2,367.39
-1.45%
$123,874 $257
May 13, 11 AM $2,408.81
+4.74%
$126,041 $279
May 13, 10 AM $2,308.91
-0.95%
$120,814 $275
May 13, 9 AM $2,331.03
+0.43%
$121,971 $280
May 13, 8 AM $2,315.58
-0.26%
$121,163 $279
May 13, 7 AM $2,318.58
-0.09%
$121,320 $295
May 13, 6 AM $2,318.47
-0.06%
$121,315 $295
May 13, 5 AM $2,314.25
-1.12%
$121,094 $294
May 13, 4 AM $2,339.41
+0.91%
$122,410 $295
May 13, 3 AM $2,318.98
-0.36%
$121,341 $293
May 13, 2 AM $2,320.93
+0.09%
$121,443 $295
May 13, 1 AM $2,319.64
+0.03%
$121,376 $293
May 13, 12 AM $2,319.49
-0.06%
$121,368 $293
May 12, 11 PM $2,321.58
-74.83%
$121,477 $6
May 12, 10 PM $2,320.41
-75.14%
$121,416 $6
May 12, 9 PM $2,190.38
-76.53%
$114,612 $6
May 12, 8 PM $2,202.9
-76.42%
$115,268 $6
May 12, 7 PM $2,192.96
-76.07%
$114,747 $6
May 12, 6 PM $2,772.08
+13.37%
$145,050 $120
May 12, 5 PM $2,758.63
+14.51%
$144,346 $114
May 12, 4 PM $2,735.5
+13.28%
$143,136 $112
May 12, 3 PM $2,425.14
-13.65%
$126,896 $110
May 12, 2 PM $2,453.36
+0.02%
$128,373 $108
May 12, 1 PM $2,453.12
-2.14%
$128,360 $96
May 12, 12 PM $2,510.62
-0.31%
$131,369 $74
May 12, 11 AM $2,515.88
+1.46%
$131,644 $54
May 12, 10 AM $2,479.71
+0.35%
$129,751 $54
May 12, 9 AM $2,465.44
-0.45%
$129,005 $53
May 12, 8 AM $2,477.23
-1.47%
$129,622 $53
May 12, 7 AM $2,508.6
-0.95%
$131,263 $38