Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $2,355.61
-2.19%
$123,258 $37
May 16, 8 AM $2,401.38
+0.38%
$125,653 $42
May 16, 7 AM $2,372.7
-0.47%
$124,152 $41
May 16, 6 AM $2,385.57
-0.58%
$124,826 $34
May 16, 5 AM $2,399.27
+0.01%
$125,543 $34
May 16, 4 AM $2,398.87
-0.20%
$125,522 $34
May 16, 3 AM $2,405.95
-0.08%
$125,892 $34
May 16, 2 AM $2,407.14
+1.20%
$125,954 $34
May 16, 1 AM $2,381.11
-0.06%
$124,592 $31
May 16, 12 AM $2,379.9
-0.59%
$124,529 $66
May 15, 11 PM $2,398.27
+0.86%
$125,490 $66
May 15, 10 PM $2,379.27
+0.10%
$124,496 $66
May 15, 9 PM $2,372.23
+0.33%
$124,128 $66
May 15, 8 PM $2,359.6
-0.55%
$123,467 $65
May 15, 7 PM $2,370.62
-0.04%
$124,043 $65
May 15, 6 PM $2,371.71
-0.07%
$124,101 $65
May 15, 5 PM $2,372.58
+0.22%
$124,146 $65
May 15, 4 PM $2,372.16
+0.81%
$124,124 $65
May 15, 3 PM $2,370.17
-0.18%
$124,019 $70
May 15, 2 PM $2,371.33
+0.51%
$124,081 $71
May 15, 1 PM $2,362.22
-1.84%
$123,604 $52
May 15, 12 PM $2,407.89
-0.35%
$125,993 $53
May 15, 11 AM $2,415.55
-0.17%
$126,394 $52
May 15, 10 AM $2,418.41
+0.16%
$126,544 $54
May 15, 9 AM $2,412.97
-0.25%
$126,259 $54
May 15, 8 AM $2,433.32
+0.04%
$127,324 $42
May 15, 7 AM $2,433.37
+0.12%
$127,327 $42
May 15, 6 AM $2,421.06
+1.41%
$126,683 $42
May 15, 5 AM $2,391.7
-0.86%
$125,146 $42
May 15, 4 AM $2,413.82
-0.45%
$126,304 $43
May 15, 3 AM $2,422.42
+0.35%
$126,754 $43
May 15, 2 AM $2,401.51
-0.26%
$125,660 $43
May 15, 1 AM $2,399.15
-0.27%
$125,536 $43
May 15, 12 AM $2,401.45
+0.50%
$125,656 $8
May 14, 11 PM $2,390.09
-0.63%
$125,062 $8
May 14, 10 PM $2,403.91
+0.00%
$125,785 $8
May 14, 9 PM $2,404.66
-0.16%
$125,825 $8
May 14, 8 PM $2,407.91
-0.15%
$125,995 $8
May 14, 7 PM $2,412.18
-0.06%
$126,218 $8
May 14, 6 PM $2,412.87
+0.14%
$126,254 $8
May 14, 5 PM $2,418.86
+0.58%
$126,568 $8
May 14, 4 PM $2,411.16
-0.04%
$126,165 $8
May 14, 3 PM $2,422
+0.28%
$126,732 $2
May 14, 2 PM $2,414.28
+0.51%
$126,328 $29
May 14, 1 PM $2,396.88
+0.45%
$125,417 $30
May 14, 12 PM $2,377.08
+0.21%
$124,381 $30
May 14, 11 AM $2,383.16
-0.10%
$124,699 $32
May 14, 10 AM $2,386.94
+0.55%
$124,897 $35
May 14, 9 AM $2,374.11
-0.75%
$124,226 $35
May 14, 8 AM $2,379.69
-0.34%
$124,518 $35