Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $2,196.87
-0.87%
$114,952 $21
May 18, 9 AM $2,212.9
+1.66%
$115,790 $21
May 18, 8 AM $2,186.08
-0.24%
$114,387 $16
May 18, 7 AM $2,190.62
-0.56%
$114,625 $22
May 18, 6 AM $2,207.09
-0.52%
$115,486 $22
May 18, 5 AM $2,214.64
-0.04%
$115,882 $22
May 18, 4 AM $2,214.13
+0.89%
$115,855 $22
May 18, 3 AM $2,207.37
+0.75%
$115,501 $22
May 18, 2 AM $2,196.03
+0.33%
$114,908 $22
May 18, 1 AM $2,187.34
-1.03%
$114,453 $22
May 18, 12 AM $2,209.07
-1.08%
$115,590 $22
May 17, 11 PM $2,218.25
-5.51%
$116,071 $24
May 17, 10 PM $2,345.1
-0.51%
$122,708 $24
May 17, 9 PM $2,355.43
+0.12%
$123,248 $25
May 17, 8 PM $2,355.93
-0.06%
$123,275 $25
May 17, 7 PM $2,354.15
+0.39%
$123,182 $25
May 17, 6 PM $2,345.62
+0.03%
$122,735 $29
May 17, 5 PM $2,345.95
-0.13%
$122,752 $29
May 17, 4 PM $2,350.93
-0.47%
$123,013 $109
May 17, 3 PM $2,353.02
-0.18%
$123,122 $112
May 17, 2 PM $2,346.4
-1.10%
$122,776 $121
May 17, 1 PM $2,368.54
-0.30%
$123,934 $121
May 17, 12 PM $2,381.36
+3.50%
$124,605 $122
May 17, 11 AM $2,304.9
+0.28%
$120,605 $106
May 17, 10 AM $2,297.1
+0.15%
$120,196 $106
May 17, 9 AM $2,282.38
-0.24%
$119,426 $106
May 17, 8 AM $2,281.29
-1.65%
$119,369 $113
May 17, 7 AM $2,316.02
-0.46%
$121,186 $106
May 17, 6 AM $2,325.54
-0.02%
$121,684 $114
May 17, 5 AM $2,314.76
-0.52%
$121,120 $115
May 17, 4 AM $2,329.21
+0.23%
$121,877 $115
May 17, 3 AM $2,322.52
+0.64%
$121,527 $115
May 17, 2 AM $2,299.86
-1.07%
$120,341 $114
May 17, 1 AM $2,321.99
-0.20%
$121,499 $117
May 17, 12 AM $2,324.26
-0.69%
$121,617 $117
May 16, 11 PM $2,341.08
+0.59%
$122,498 $116
May 16, 10 PM $2,327.85
-0.52%
$121,805 $116
May 16, 9 PM $2,340.68
+0.27%
$122,477 $115
May 16, 8 PM $2,328.73
-0.28%
$121,851 $115
May 16, 7 PM $2,335.52
+1.24%
$122,207 $115
May 16, 6 PM $2,304.11
-0.31%
$120,563 $111
May 16, 5 PM $2,310.67
-3.57%
$120,907 $111
May 16, 4 PM $2,400.6
-0.03%
$125,612 $29
May 16, 3 PM $2,430.21
+2.05%
$127,161 $27
May 16, 2 PM $2,388.25
-0.11%
$124,966 $18
May 16, 1 PM $2,390.72
+0.56%
$125,095 $37
May 16, 12 PM $2,378.22
-0.17%
$124,441 $36
May 16, 11 AM $2,388.41
+1.38%
$124,974 $38
May 16, 10 AM $2,357.11
+0.00%
$123,336 $37
May 16, 9 AM $2,355.61
-2.19%
$123,258 $37