Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $2,222.02
+0.36%
$114,268 $92
May 20, 11 AM $2,212.3
-4.89%
$113,768 $92
May 20, 10 AM $2,325.92
-0.28%
$119,611 $38
May 20, 9 AM $2,325.42
+2.40%
$119,586 $39
May 20, 8 AM $2,270.87
+0.18%
$116,780 $49
May 20, 7 AM $2,266.38
-0.15%
$116,549 $67
May 20, 6 AM $2,273.37
+0.24%
$116,908 $70
May 20, 5 AM $2,255.02
+0.18%
$115,965 $70
May 20, 4 AM $2,249.63
-0.37%
$115,688 $72
May 20, 3 AM $2,259.08
+0.90%
$116,174 $72
May 20, 2 AM $2,245.03
+0.43%
$115,451 $72
May 20, 1 AM $2,240.48
+0.13%
$115,217 $71
May 20, 12 AM $2,226.22
-0.74%
$114,484 $71
May 19, 11 PM $2,248.59
+0.09%
$115,635 $72
May 19, 10 PM $2,246.34
-0.22%
$115,519 $72
May 19, 9 PM $2,248.69
-1.09%
$115,640 $72
May 19, 8 PM $2,270.71
+1.31%
$116,772 $73
May 19, 7 PM $2,244.4
-3.27%
$115,419 $72
May 19, 6 PM $2,326.9
+0.79%
$119,661 $57
May 19, 5 PM $2,310.72
+0.41%
$118,829 $57
May 19, 4 PM $2,306.68
+1.66%
$118,621 $57
May 19, 3 PM $2,264.03
-0.11%
$116,428 $42
May 19, 2 PM $2,261.29
-0.15%
$116,287 $41
May 19, 1 PM $2,270.32
-0.02%
$116,752 $49
May 19, 12 PM $2,270.61
+0.52%
$116,767 $49
May 19, 11 AM $2,256.38
-0.86%
$116,035 $50
May 19, 10 AM $2,275.64
+0.99%
$117,025 $50
May 19, 9 AM $2,258.26
-1.15%
$116,131 $50
May 19, 8 AM $2,281.99
+1.98%
$117,352 $39
May 19, 7 AM $2,233.22
+1.31%
$114,844 $20
May 19, 6 AM $2,207.72
+0.39%
$113,533 $18
May 19, 5 AM $2,197.3
-1.40%
$112,997 $18
May 19, 4 AM $2,229.53
-0.42%
$114,654 $15
May 19, 3 AM $2,242.66
+0.42%
$115,329 $15
May 19, 2 AM $2,223.83
-0.98%
$114,361 $15
May 19, 1 AM $2,242.56
-1.20%
$115,324 $15
May 19, 12 AM $2,269.01
+0.14%
$116,685 $16
May 18, 11 PM $2,266.03
-0.59%
$116,531 $16
May 18, 10 PM $2,275.68
-0.26%
$117,028 $17
May 18, 9 PM $2,265.29
+0.09%
$116,493 $17
May 18, 8 PM $2,262.8
-0.14%
$116,365 $17
May 18, 7 PM $2,264.76
+2.30%
$116,466 $17
May 18, 6 PM $2,208.04
-0.52%
$113,549 $16
May 18, 5 PM $2,231.97
+0.47%
$114,780 $16
May 18, 4 PM $2,224.71
-0.23%
$114,406 $16
May 18, 3 PM $2,223.82
-0.23%
$114,361 $16
May 18, 2 PM $2,239.31
+0.92%
$117,173 $16
May 18, 1 PM $2,220.18
-1.93%
$116,171 $9
May 18, 12 PM $2,215.63
-0.29%
$115,933 $9
May 18, 11 AM $2,223.4
+0.93%
$116,340 $20