ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1,906.77
+0.00%
$ 92,754 $ 14
2:49 PM $ 1,903.32
+0.00%
$ 92,586 $ 14
2:44 PM $ 1,905.2
+0.00%
$ 92,677 $ 14
2:39 PM $ 1,902.11
+0.00%
$ 92,527 $ 14
2:34 PM $ 1,909.52
+0.00%
$ 92,888 $ 14
2:29 PM $ 1,908.49
+0.00%
$ 92,837 $ 14
2:24 PM $ 1,899.42
+0.00%
$ 92,396 $ 14
2:19 PM $ 1,900.02
+0.00%
$ 92,426 $ 14
2:14 PM $ 1,903.26
+0.00%
$ 92,583 $ 14
2:09 PM $ 1,908.08
+0.00%
$ 92,818 $ 14
2:04 PM $ 1,908.59
+0.00%
$ 92,842 $ 14
1:59 PM $ 1,906.31
+0.00%
$ 92,731 $ 14
1:54 PM $ 1,896.27
+0.00%
$ 92,243 $ 14
1:49 PM $ 1,900.84
+0.00%
$ 92,466 $ 14
1:44 PM $ 1,894.06
+0.00%
$ 92,136 $ 14
1:39 PM $ 1,893.47
+0.00%
$ 92,107 $ 14
1:34 PM $ 1,895.52
+0.00%
$ 92,207 $ 14
1:29 PM $ 1,896.51
+0.00%
$ 92,255 $ 14
1:24 PM $ 1,897.12
+0.00%
$ 92,284 $ 14
1:19 PM $ 1,902.9
+0.00%
$ 92,566 $ 14
1:14 PM $ 1,902.95
+0.00%
$ 92,568 $ 14
1:09 PM $ 1,894.47
+0.00%
$ 92,156 $ 14
1:04 PM $ 1,890.11
+0.00%
$ 91,944 $ 14
12:59 PM $ 1,891.61
+0.00%
$ 92,016 $ 14
12:54 PM $ 1,886.23
+0.00%
$ 91,755 $ 14
12:49 PM $ 1,894.21
+0.00%
$ 92,143 $ 14
12:44 PM $ 1,900.62
+0.00%
$ 92,455 $ 14
12:39 PM $ 1,895.13
+0.00%
$ 92,188 $ 14
12:34 PM $ 1,896.8
+0.00%
$ 92,269 $ 14
12:29 PM $ 1,892.65
+0.00%
$ 92,067 $ 14
12:24 PM $ 1,906.24
+0.00%
$ 92,728 $ 14
12:19 PM $ 1,896.38
+0.00%
$ 92,248 $ 14
12:14 PM $ 1,903.13
+0.00%
$ 92,577 $ 14
12:09 PM $ 1,896.91
+0.00%
$ 92,274 $ 14
12:04 PM $ 1,907.46
+0.00%
$ 92,788 $ 14
11:59 AM $ 1,870.18
+0.00%
$ 90,974 $ 14
11:54 AM $ 1,895.44
+0.00%
$ 92,203 $ 14
11:49 AM $ 1,894.63
+0.00%
$ 92,163 $ 14
11:44 AM $ 1,895.55
+0.00%
$ 92,208 $ 14
11:39 AM $ 1,890.77
+0.00%
$ 91,975 $ 14
11:34 AM $ 1,890.74
+0.00%
$ 91,974 $ 14
11:29 AM $ 1,891.75
+0.00%
$ 92,023 $ 14
11:24 AM $ 1,877.45
+0.00%
$ 91,328 $ 14
11:19 AM $ 1,889.26
+0.00%
$ 91,902 $ 14
11:14 AM $ 1,888.88
+0.00%
$ 91,884 $ 14
11:09 AM $ 1,891.95
+0.00%
$ 92,033 $ 14
11:04 AM $ 1,881.7
+0.00%
$ 91,535 $ 14
Download