ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 1,766.9
+0.72%
$ 91,657 $ 30
Jul 12, 12 AM $ 1,761.23
-0.13%
$ 91,364 $ 29
Jul 11, 11 PM $ 1,755.75
-0.26%
$ 91,079 $ 7
Jul 11, 10 PM $ 1,760.37
-0.41%
$ 91,319 $ 7
Jul 11, 9 PM $ 1,775.49
-0.07%
$ 92,103 $ 7
Jul 11, 8 PM $ 1,774.4
+0.22%
$ 92,046 $ 7
Jul 11, 7 PM $ 1,776.84
+0.59%
$ 92,173 $ 7
Jul 11, 11 AM $ 1,742.8
-0.13%
$ 90,407 $ 5
Jul 11, 10 AM $ 1,745.88
-0.04%
$ 90,567 $ 5
Jul 11, 9 AM $ 1,747.35
-0.24%
$ 90,643 $ 5
Jul 11, 8 AM $ 1,748.69
-0.10%
$ 90,713 $ 5
Jul 11, 7 AM $ 1,749.94
-0.17%
$ 90,777 $ 5
Jul 11, 6 AM $ 1,751.85
-0.06%
$ 90,877 $ 6
Jul 11, 5 AM $ 1,753.92
+0.35%
$ 90,984 $ 6
Jul 11, 4 AM $ 1,754.98
-0.07%
$ 91,039 $ 6
Jul 11, 3 AM $ 1,759.7
+0.41%
$ 91,284 $ 6
Jul 11, 2 AM $ 1,758.85
+0.32%
$ 91,240 $ 6
Jul 11, 1 AM $ 1,756.98
-0.31%
$ 91,143 $ 6
Jul 11, 12 AM $ 1,750.45
-0.03%
$ 90,804 $ 6
Jul 10, 11 PM $ 1,750.55
-0.02%
$ 90,809 $ 6
Jul 10, 10 PM $ 1,750.73
-0.72%
$ 90,818 $ 6
Jul 10, 9 PM $ 1,763.55
+0.25%
$ 91,484 $ 6
Jul 10, 8 PM $ 1,758.56
-0.41%
$ 91,225 $ 6
Jul 10, 7 PM $ 1,763.3
+0.56%
$ 91,471 $ 6
Jul 10, 6 PM $ 1,757.14
+0.80%
$ 91,151 $ 6
Jul 10, 5 PM $ 1,741.33
-0.11%
$ 90,331 $ 6
Jul 10, 4 PM $ 1,740.35
+0.03%
$ 90,280 $ 6
Jul 10, 3 PM $ 1,741.58
-0.47%
$ 90,344 $ 6
Jul 10, 2 PM $ 1,749.32
-0.43%
$ 90,746 $ 7
Jul 10, 1 PM $ 1,757.73
-0.01%
$ 91,182 $ 170
Jul 10, 12 PM $ 1,755.21
+0.25%
$ 91,051 $ 170
Jul 10, 11 AM $ 1,751.75
-1.95%
$ 90,871 $ 169
Jul 10, 10 AM $ 1,784.97
+0.05%
$ 92,595 $ 165
Jul 10, 9 AM $ 1,781.7
-0.26%
$ 92,425 $ 164
Jul 10, 8 AM $ 1,782.03
-0.85%
$ 92,442 $ 165
Jul 10, 7 AM $ 1,802.59
+1.42%
$ 93,509 $ 167
Jul 10, 6 AM $ 1,771.85
+0.38%
$ 91,914 $ 163
Jul 10, 5 AM $ 1,759.59
-0.52%
$ 91,278 $ 162
Jul 10, 4 AM $ 1,763.04
-0.48%
$ 91,457 $ 163
Jul 10, 3 AM $ 1,773.01
-0.17%
$ 91,974 $ 164
Jul 10, 2 AM $ 1,776.55
-0.01%
$ 92,158 $ 164
Jul 10, 1 AM $ 1,775.86
+0.99%
$ 92,122 $ 164
Jul 10, 12 AM $ 1,759.58
-0.30%
$ 91,278 $ 163
Jul 9, 11 PM $ 1,754.32
-0.10%
$ 91,005 $ 162
Jul 9, 10 PM $ 1,757.98
-0.40%
$ 91,195 $ 163
Jul 9, 9 PM $ 1,761.28
-0.07%
$ 91,366 $ 167
Jul 9, 8 PM $ 1,756.04
-0.24%
$ 91,094 $ 166
Jul 9, 7 PM $ 1,770.25
+0.41%
$ 91,831 $ 168
Jul 9, 6 PM $ 1,766.94
-0.08%
$ 91,659 $ 167
Jul 9, 5 PM $ 1,769.98
+0.87%
$ 91,817 $ 168