Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $2,606.7
+0.25%
$126,574 $7
Sep 12, 8 PM $2,599.84
-1.27%
$126,241 $8
Sep 12, 7 PM $2,618.42
+0.39%
$127,143 $8
Sep 12, 6 PM $2,620.81
+0.57%
$127,259 $8
Sep 12, 5 PM $2,596.56
+0.87%
$126,082 $12
Sep 12, 4 PM $2,580.75
-0.33%
$125,314 $10
Sep 12, 3 PM $2,579.01
+2.05%
$125,230 $10
Sep 12, 2 PM $2,525.83
+0.74%
$122,647 $10
Sep 12, 1 PM $2,502.89
+4.29%
$121,533 $10
Sep 12, 12 PM $2,403.47
-1.48%
$116,706 $11
Sep 12, 11 AM $2,436.46
+4.29%
$118,308 $8
Sep 12, 10 AM $2,340.05
+0.06%
$113,626 $8
Sep 12, 9 AM $2,336.39
+0.95%
$113,449 $8
Sep 12, 8 AM $2,317.84
-0.85%
$112,548 $5
Sep 12, 7 AM $2,338.27
+1.18%
$113,540 $5
Sep 12, 6 AM $2,304.84
-0.08%
$111,917 $5
Sep 12, 5 AM $2,309.14
+0.56%
$112,125 $5
Sep 12, 4 AM $2,299.53
-0.52%
$111,659 $5
Sep 12, 3 AM $2,313.69
-0.45%
$112,346 $5
Sep 12, 2 AM $2,330.05
-0.33%
$113,141 $5
Sep 12, 1 AM $2,336.89
+0.60%
$113,473 $5
Sep 12, 12 AM $2,320.91
-1.26%
$112,697 $5
Sep 11, 11 PM $2,355.84
+0.85%
$114,393 $5
Sep 11, 10 PM $2,332.8
-0.76%
$113,274 $5
Sep 11, 9 PM $2,351.34
-1.63%
$114,175 $5
Sep 11, 8 PM $2,359.87
-1.77%
$114,589 $4
Sep 11, 7 PM $2,407.56
+0.02%
$116,905 $4
Sep 11, 6 PM $2,405.51
+1.48%
$116,805 $4
Sep 11, 5 PM $2,362.91
+0.66%
$114,736 $1
Sep 11, 4 PM $2,354.82
+0.06%
$114,343 $1
Sep 11, 3 PM $2,355.68
-2.32%
$114,385 $1
Sep 11, 2 PM $2,403.84
+0.06%
$116,724 $1
Sep 11, 1 PM $2,374.74
+7.05%
$115,311 $3
Sep 11, 12 PM $2,229.82
+2.03%
$108,274 $2
Sep 11, 11 AM $2,182.21
+0.52%
$105,962 $2
Sep 11, 10 AM $2,185.32
-1.60%
$106,113 $2
Sep 11, 9 AM $2,221.2
-2.03%
$107,855 $2
Sep 11, 8 AM $2,222.2
+1.26%
$107,904 $2
Sep 11, 7 AM $2,201.16
+0.05%
$106,882 $5
Sep 11, 6 AM $2,201.22
-0.88%
$106,885 $71
Sep 11, 5 AM $2,225.31
+1.15%
$108,055 $72
Sep 11, 4 AM $2,195.38
+1.25%
$106,601 $71
Sep 11, 3 AM $2,184.11
+0.08%
$106,054 $71
Sep 11, 2 AM $2,196.1
-2.04%
$106,636 $71
Sep 11, 1 AM $2,243.62
-0.18%
$108,944 $73
Sep 11, 12 AM $2,265.78
-2.12%
$110,020 $73
Sep 10, 11 PM $2,305.75
-2.07%
$111,961 $79
Sep 10, 10 PM $2,360.85
+1.16%
$114,636 $81
Sep 10, 9 PM $2,328.19
+2.29%
$113,050 $80
Sep 10, 8 PM $2,276.28
+0.44%
$110,530 $78