Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $3,195.24
-1.59%
$180,711 $4
Jan 6, 2026 $3,248.63
+1.76%
$183,731 $57
Jan 5, 2026 $3,191.68
+3.38%
$180,510 $95
Jan 4, 2026 $3,084.8
+0.80%
$174,465 $9
Jan 3, 2026 $3,116.93
+0.64%
$176,282 $8
Jan 2, 2026 $3,098.86
+3.60%
$175,260 $301
Jan 1, 2026 $2,989.45
+2.01%
$172,581 $5
Dec 31, 2025 $2,944.82
+0.84%
$-- $1
Dec 30, 2025 $2,916.23
+0.79%
$168,600 $4
Dec 29, 2025 $2,895.69
-3.06%
$166,668 $615
Dec 28, 2025 $2,934.57
-3.48%
$172,445 $266
Dec 27, 2025 $3,023.78
+0.64%
$175,645 $142
Dec 26, 2025 $2,958.67
+1.96%
$173,408 $14
Dec 25, 2025 $2,927.07
-1.24%
$167,017 $4
Dec 24, 2025 $2,964.14
+2.80%
$171,151 $0
Dec 23, 2025 $2,861.54
-3.50%
$166,383 $302
Dec 22, 2025 $2,971.72
+0.56%
$171,113 $108
Dec 21, 2025 $2,925.2
+8.45%
$168,871 $1
Dec 20, 2025 $2,691.77
-8.93%
$155,654 $39
Dec 19, 2025 $2,960.96
+4.62%
$170,811 $17
Dec 18, 2025 $2,832.6
-2.13%
$163,029 $9
Dec 17, 2025 $2,902.75
-0.36%
$166,721 $36
Dec 16, 2025 $2,873.98
-4.31%
$168,237 $1,083
Dec 15, 2025 $2,974.68
+3.27%
$173,396 $304
Dec 14, 2025 $2,881.3
-6.87%
$165,761 $31
Dec 13, 2025 $3,078.01
-2.48%
$178,778 $3
Dec 12, 2025 $3,159.11
-3.85%
$182,375 $1
Dec 11, 2025 $3,288.93
-0.38%
$189,869 $1
Dec 10, 2025 $3,304.39
-0.47%
$190,815 $254
Dec 9, 2025 $3,321.85
+5.68%
$191,891 $187
Dec 8, 2025 $3,141.76
-0.34%
$181,488 $101
Dec 7, 2025 $3,154.59
+4.65%
$182,229 $1,370
Dec 6, 2025 $3,016.18
+4.75%
$174,234 $75
Dec 5, 2025 $2,880.3
-6.40%
$166,290 $214
Dec 4, 2025 $3,083.38
-2.64%
$178,181 $575
Dec 3, 2025 $3,169.98
+8.44%
$183,164 $278
Dec 2, 2025 $2,923.9
+2.19%
$169,118 $21
Dec 1, 2025 $2,859.28
-5.75%
$165,028 $136
Nov 30, 2025 $3,061.41
+3.02%
$175,699 $283
Nov 29, 2025 $2,960.23
-0.70%
$172,150 $51
Nov 28, 2025 $2,989.21
-0.26%
$172,328 $1,184
Nov 27, 2025 $3,034.03
+2.80%
$174,957 $1,312
Nov 26, 2025 $2,939.06
+0.15%
$169,890 $981
Nov 25, 2025 $2,923.79
-0.60%
$169,951 $3,427
Nov 24, 2025 $2,947.32
+0.17%
$170,661 $1,730
Nov 23, 2025 $2,924.87
+3.81%
$170,980 $5
Nov 22, 2025 $2,770.04
+2.45%
$162,597 $1,554
Nov 21, 2025 $2,685.06
-5.37%
$157,079 $1,217
Nov 20, 2025 $2,886.44
-5.63%
$166,597 $51
Nov 19, 2025 $3,056.88
-84.21%
$177,629 $3