Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $2,302.94
-0.07%
$118,429 $92
May 22, 12 PM $2,303.42
+2.80%
$118,454 $93
May 22, 11 AM $2,240.6
-3.01%
$115,224 $85
May 22, 10 AM $2,317.84
-1.13%
$119,195 $31
May 22, 9 AM $2,345.47
+3.07%
$120,616 $14
May 22, 8 AM $2,277.59
-0.55%
$117,125 $1
May 22, 7 AM $2,290.68
-0.32%
$117,799 $1
May 22, 6 AM $2,292.6
+0.00%
$117,897 $1
May 22, 5 AM $2,296.04
+0.35%
$118,075 $1
May 22, 4 AM $2,296.31
-0.29%
$118,088 $1
May 22, 3 AM $2,433.45
+7.22%
$125,141 $1
May 22, 2 AM $2,268.93
-0.04%
$116,680 $1
May 22, 1 AM $2,266.72
+0.37%
$116,567 $2
May 22, 12 AM $2,256.88
-0.53%
$116,061 $2
May 21, 11 PM $2,263.36
-0.15%
$116,394 $2
May 21, 10 PM $2,266.8
-0.40%
$116,571 $2
May 21, 9 PM $2,280.35
-0.42%
$117,268 $2
May 21, 8 PM $2,292.65
+0.06%
$117,900 $2
May 21, 7 PM $2,292.58
+0.29%
$117,897 $2
May 21, 6 PM $2,285.43
-0.35%
$117,529 $2
May 21, 5 PM $2,291.72
+1.58%
$117,852 $2
May 21, 4 PM $2,266.49
+0.07%
$116,555 $2
May 21, 3 PM $2,267.66
+1.40%
$116,615 $2
May 21, 2 PM $2,240.03
-0.55%
$115,194 $2
May 21, 1 PM $2,244.9
-1.29%
$115,445 $2
May 21, 12 PM $2,274.57
+0.31%
$116,970 $2
May 21, 11 AM $2,270.85
-0.18%
$116,779 $2
May 21, 10 AM $2,291.98
+0.16%
$117,865 $55
May 21, 9 AM $2,285.51
-0.35%
$117,533 $56
May 21, 8 AM $2,298.04
+0.61%
$118,177 $62
May 21, 7 AM $2,280.23
+0.60%
$117,262 $62
May 21, 6 AM $2,261.59
-0.47%
$116,303 $62
May 21, 5 AM $2,276.39
-0.26%
$117,064 $62
May 21, 4 AM $2,308.61
+0.92%
$118,721 $62
May 21, 3 AM $2,277.07
-0.32%
$117,099 $63
May 21, 2 AM $2,282.7
+1.41%
$117,388 $62
May 21, 1 AM $2,254.4
-0.14%
$115,933 $61
May 21, 12 AM $2,268.15
+0.27%
$116,640 $62
May 20, 11 PM $2,288.93
+2.84%
$117,709 $62
May 20, 10 PM $2,223.85
-0.24%
$114,362 $61
May 20, 9 PM $2,236.79
+0.13%
$115,028 $61
May 20, 8 PM $2,233.85
-0.76%
$114,876 $61
May 20, 7 PM $2,258.23
-0.77%
$116,130 $61
May 20, 6 PM $2,272.03
+0.87%
$116,840 $78
May 20, 5 PM $2,251.32
-0.07%
$115,775 $77
May 20, 4 PM $2,257.6
+0.50%
$116,098 $77
May 20, 3 PM $2,276.69
+1.93%
$117,080 $92
May 20, 2 PM $2,253.63
+2.24%
$115,894 $93
May 20, 1 PM $2,199.72
-0.89%
$113,121 $92
May 20, 12 PM $2,222.02
+0.36%
$114,268 $92