Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $2,348.67
-0.78%
$120,781 $16
May 24, 1 PM $2,358.6
-0.79%
$121,292 $23
May 24, 12 PM $2,393.04
-2.55%
$123,063 $23
May 24, 11 AM $2,474.1
+4.01%
$127,231 $24
May 24, 10 AM $2,373.12
+1.66%
$122,038 $23
May 24, 9 AM $2,330.51
+0.21%
$119,847 $17
May 24, 8 AM $2,327.08
-0.29%
$119,671 $17
May 24, 7 AM $2,333.59
-0.56%
$120,005 $23
May 24, 6 AM $2,336.19
-1.04%
$120,139 $24
May 24, 5 AM $2,361.98
+0.15%
$121,466 $23
May 24, 4 AM $2,360.06
-1.15%
$121,367 $23
May 24, 3 AM $2,389.96
-0.01%
$122,904 $28
May 24, 2 AM $2,389.88
-0.14%
$122,900 $29
May 24, 1 AM $2,391.05
+2.01%
$122,961 $29
May 24, 12 AM $2,344.02
+3.85%
$120,542 $28
May 23, 11 PM $2,256.97
-0.01%
$116,065 $27
May 23, 10 PM $2,258.4
+0.00%
$116,139 $27
May 23, 9 PM $2,258.77
-0.52%
$116,158 $27
May 23, 8 PM $2,261.87
+1.43%
$116,317 $27
May 23, 7 PM $2,229.61
+0.65%
$114,658 $115
May 23, 6 PM $2,214.5
+0.51%
$113,881 $105
May 23, 5 PM $2,204.68
+0.53%
$113,376 $105
May 23, 4 PM $2,198.01
-0.33%
$113,033 $104
May 23, 3 PM $2,213.77
+0.08%
$113,844 $105
May 23, 2 PM $2,199.76
+1.38%
$113,123 $105
May 23, 1 PM $2,177.33
+1.35%
$111,970 $104
May 23, 12 PM $2,138.83
-0.21%
$109,990 $103
May 23, 11 AM $2,139.45
-0.08%
$110,022 $110
May 23, 10 AM $2,140.67
-0.42%
$110,085 $162
May 23, 9 AM $2,152.64
-0.60%
$110,700 $180
May 23, 8 AM $2,164.22
-0.76%
$111,296 $193
May 23, 7 AM $2,249.23
+1.38%
$115,667 $189
May 23, 6 AM $2,214.38
-0.51%
$113,875 $193
May 23, 5 AM $2,216.52
+1.39%
$113,985 $193
May 23, 4 AM $2,189.03
+0.56%
$112,571 $190
May 23, 3 AM $2,167.15
+0.89%
$111,446 $188
May 23, 2 AM $2,144.13
-1.03%
$110,262 $185
May 23, 1 AM $2,180.1
-0.97%
$112,112 $187
May 23, 12 AM $2,210.55
+1.78%
$113,678 $190
May 22, 11 PM $2,147.44
+1.15%
$110,433 $187
May 22, 10 PM $2,124.6
-1.71%
$109,258 $183
May 22, 9 PM $2,163.18
+1.32%
$111,242 $186
May 22, 8 PM $2,122.99
-5.83%
$109,175 $184
May 22, 7 PM $2,236.19
-1.12%
$114,997 $97
May 22, 6 PM $2,265.54
-0.83%
$116,506 $98
May 22, 5 PM $2,286.74
-0.45%
$117,596 $99
May 22, 4 PM $2,284.78
-0.68%
$117,495 $99
May 22, 3 PM $2,297.52
+1.39%
$118,151 $99
May 22, 2 PM $2,271.42
-1.33%
$116,808 $98
May 22, 1 PM $2,302.94
-0.07%
$118,429 $92