Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 11 PM | $1,977.08 | +0.77% | ||
| May 30, 10 PM | $1,962.33 | -1.84% | ||
| May 30, 9 PM | $2,001.88 | +0.91% | ||
| May 30, 8 PM | $1,982.76 | +0.70% | ||
| May 30, 7 PM | $1,969.16 | -0.29% | ||
| May 30, 6 PM | $1,976.19 | -4.69% | ||
| May 30, 5 PM | $1,980.29 | +0.06% | ||
| May 30, 4 PM | $1,935.28 | -0.03% | ||
| May 30, 3 PM | $1,925.38 | +0.77% | ||
| May 30, 2 PM | $1,927.29 | -0.41% | ||
| May 30, 1 PM | $1,928.39 | -0.43% | ||
| May 30, 12 PM | $1,935.47 | +1.55% | ||
| May 30, 11 AM | $1,902.29 | -0.91% | ||
| May 30, 10 AM | $1,960.66 | +3.97% | ||
| May 30, 9 AM | $1,885.64 | -2.47% | ||
| May 30, 8 AM | $1,933.22 | -5.26% | ||
| May 30, 7 AM | $2,040.41 | +0.84% | ||
| May 30, 6 AM | $2,018.4 | -0.83% | ||
| May 30, 5 AM | $2,033.97 | -1.74% | ||
| May 30, 4 AM | $2,069.51 | -0.20% | ||
| May 30, 3 AM | $2,058.04 | -1.67% | ||
| May 30, 2 AM | $2,092.13 | +3.82% | ||
| May 30, 1 AM | $2,015.48 | -3.21% | ||
| May 30, 12 AM | $2,026.32 | -1.14% | ||
| May 29, 11 PM | $2,049.8 | -0.80% | ||
| May 29, 10 PM | $2,079.26 | +0.44% | ||
| May 29, 9 PM | $2,073.15 | +0.08% | ||
| May 29, 8 PM | $2,056.44 | -1.03% | ||
| May 29, 7 PM | $2,077.43 | +0.65% | ||
| May 29, 6 PM | $2,088.4 | +0.43% | ||
| May 29, 5 PM | $2,085.36 | +0.55% | ||
| May 29, 4 PM | $2,042.91 | -0.89% | ||
| May 29, 10 AM | $7,524.74 | -0.07% | ||
| May 29, 9 AM | $7,516.51 | -0.18% | ||
| May 29, 8 AM | $7,500.97 | -0.18% | ||
| May 29, 7 AM | $7,512.41 | -0.06% | ||
| May 29, 6 AM | $7,503.13 | +0.20% | ||
| May 29, 5 AM | $7,475.61 | +2.41% | ||
| May 29, 4 AM | $7,287.09 | +0.47% | ||
| May 29, 3 AM | $7,248.71 | -1.01% | ||
| May 29, 2 AM | $7,324.67 | -0.31% | ||
| May 29, 1 AM | $7,337.4 | -0.08% | ||
| May 29, 12 AM | $7,356.12 | +0.25% | ||
| May 28, 11 PM | $7,322.73 | -0.44% | ||
| May 28, 10 PM | $7,346.82 | -1.26% | ||
| May 28, 9 PM | $7,508.84 | +0.96% | ||
| May 28, 8 PM | $7,433.21 | -0.09% | ||
| May 28, 7 PM | $7,531.01 | +1.09% | ||
| May 28, 6 PM | $7,500.56 | +1.27% | ||
| May 28, 5 PM | $7,404.96 | -0.42% | ||