Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $2,031.26
+0.68%
$104,458 $247
Jun 1, 11 PM $2,017.24
-0.24%
$103,737 $248
Jun 1, 10 PM $2,019.97
+0.16%
$103,878 $249
Jun 1, 9 PM $2,016.33
-1.48%
$103,690 $248
Jun 1, 8 PM $2,026.14
+0.18%
$104,195 $252
Jun 1, 7 PM $2,038.39
-0.07%
$104,825 $249
Jun 1, 6 PM $2,016.36
-0.02%
$103,692 $253
Jun 1, 5 PM $2,038.61
-0.53%
$104,836 $248
Jun 1, 4 PM $2,067.25
-1.48%
$106,309 $176
Jun 1, 3 PM $2,063.6
-0.64%
$106,121 $180
Jun 1, 2 PM $2,078.53
-0.38%
$106,889 $178
Jun 1, 1 PM $2,011.62
-0.80%
$103,448 $162
Jun 1, 12 PM $2,038.21
+3.60%
$104,816 $5
Jun 1, 11 AM $1,969.32
-1.71%
$101,273 $3
Jun 1, 10 AM $2,035.13
+0.64%
$104,657 $3
Jun 1, 9 AM $2,065.81
+1.29%
$106,235 $3
Jun 1, 8 AM $2,031.79
-0.81%
$104,485 $9
Jun 1, 7 AM $2,055.37
+0.17%
$105,698 $17
Jun 1, 6 AM $2,037.86
-0.69%
$104,798 $23
Jun 1, 5 AM $2,049.71
+0.03%
$105,407 $23
Jun 1, 4 AM $2,030.91
-2.99%
$104,440 $23
Jun 1, 3 AM $2,070.58
+0.34%
$106,480 $23
Jun 1, 2 AM $2,079.82
+0.58%
$106,955 $23
Jun 1, 1 AM $2,062.39
-0.67%
$106,059 $23
Jun 1, 12 AM $2,090.68
+1.62%
$107,514 $23
May 31, 11 PM $2,058.11
-0.07%
$105,839 $23
May 31, 10 PM $2,066.26
+0.06%
$106,258 $23
May 31, 9 PM $2,066.67
+1.07%
$106,279 $23
May 31, 8 PM $2,045.42
-0.72%
$105,187 $23
May 31, 7 PM $2,037.05
-0.21%
$104,756 $23
May 31, 6 PM $2,058.4
+0.07%
$105,854 $20
May 31, 5 PM $2,051.99
+0.68%
$105,524 $20
May 31, 4 PM $2,058.17
-0.71%
$105,842 $39
May 31, 3 PM $2,047.67
-0.38%
$105,302 $42
May 31, 2 PM $2,069.11
+1.46%
$106,404 $41
May 31, 1 PM $2,109.38
+3.26%
$108,475 $41
May 31, 12 PM $2,041.26
-0.46%
$104,972 $41
May 31, 11 AM $2,050.64
+0.45%
$105,455 $43
May 31, 10 AM $2,047.16
-4.53%
$105,276 $43
May 31, 9 AM $2,116.53
+2.23%
$108,843 $45
May 31, 8 AM $2,029.13
+1.03%
$104,349 $38
May 31, 7 AM $2,010.05
-4.95%
$103,368 $127
May 31, 6 AM $2,108.51
+1.98%
$108,431 $127
May 31, 5 AM $1,989.25
+0.69%
$102,298 $125
May 31, 4 AM $1,975.33
-0.30%
$101,582 $119
May 31, 3 AM $1,982.91
-2.50%
$101,972 $119
May 31, 2 AM $1,990.53
-0.32%
$102,364 $130
May 31, 1 AM $1,996.91
+0.27%
$102,692 $127
May 31, 12 AM $1,980.19
+0.80%
$101,832 $127
May 30, 11 PM $1,977.08
+0.77%
$101,672 $125