Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $1,809.58
-2.05%
$93,058 $20
Jun 4, 12 AM $1,867.99
+0.54%
$96,062 $19
Jun 3, 11 PM $1,852.72
-0.52%
$95,277 $19
Jun 3, 10 PM $1,861.36
-2.36%
$95,721 $19
Jun 3, 9 PM $1,896.21
+0.98%
$97,513 $20
Jun 3, 8 PM $1,939.68
-0.66%
$99,749 $19
Jun 3, 7 PM $1,947.6
+0.64%
$100,156 $19
Jun 3, 6 PM $1,935.29
+0.86%
$99,523 $19
Jun 3, 5 PM $1,929.15
+1.08%
$99,207 $11
Jun 3, 4 PM $1,914.26
-0.91%
$98,441 $11
Jun 3, 3 PM $1,935.92
+1.22%
$99,555 $12
Jun 3, 2 PM $1,928.52
-0.17%
$99,175 $26
Jun 3, 1 PM $1,901.03
+0.14%
$97,761 $27
Jun 3, 12 PM $1,900.21
+0.07%
$97,719 $26
Jun 3, 11 AM $1,900.51
+0.19%
$97,734 $26
Jun 3, 10 AM $1,918.6
+0.33%
$98,664 $26
Jun 3, 9 AM $1,919.85
+1.38%
$98,729 $26
Jun 3, 8 AM $1,915.15
-1.14%
$98,487 $26
Jun 3, 7 AM $1,939.06
+0.47%
$99,717 $27
Jun 3, 6 AM $1,930.81
-0.64%
$99,292 $27
Jun 3, 5 AM $1,918.81
+0.41%
$98,675 $16
Jun 3, 4 AM $1,893.75
-0.05%
$97,387 $16
Jun 3, 3 AM $1,876.87
-1.79%
$96,519 $15
Jun 3, 2 AM $1,912.07
-1.01%
$98,329 $16
Jun 3, 1 AM $1,924.2
-0.52%
$98,952 $16
Jun 3, 12 AM $1,921.11
+0.04%
$98,794 $20
Jun 2, 11 PM $1,920.93
-0.63%
$98,784 $20
Jun 2, 10 PM $1,943.69
+0.79%
$99,955 $20
Jun 2, 9 PM $1,933.4
+0.46%
$99,426 $20
Jun 2, 8 PM $1,929.99
-0.16%
$99,250 $20
Jun 2, 7 PM $1,949.52
-0.34%
$100,255 $20
Jun 2, 6 PM $1,950.42
-0.41%
$100,301 $21
Jun 2, 5 PM $1,957.82
+0.11%
$100,681 $23
Jun 2, 4 PM $1,957.17
+0.82%
$100,648 $89
Jun 2, 3 PM $1,930.42
+0.52%
$99,273 $88
Jun 2, 2 PM $1,920.43
-2.61%
$98,759 $73
Jun 2, 1 PM $1,971.09
+1.50%
$101,364 $75
Jun 2, 12 PM $1,967.99
+1.02%
$101,205 $241
Jun 2, 11 AM $1,944.11
-0.53%
$99,977 $243
Jun 2, 10 AM $1,941.08
-1.08%
$99,821 $244
Jun 2, 9 AM $1,967.38
-0.40%
$101,173 $245
Jun 2, 8 AM $1,978.47
+0.14%
$101,743 $246
Jun 2, 7 AM $1,975.36
-1.11%
$101,583 $246
Jun 2, 6 AM $1,983.78
-0.20%
$102,016 $249
Jun 2, 5 AM $1,983
+1.15%
$101,976 $248
Jun 2, 4 AM $1,960.74
-0.21%
$100,831 $245
Jun 2, 3 AM $1,976.43
-1.55%
$101,638 $245
Jun 2, 2 AM $2,021.13
+0.82%
$103,937 $250
Jun 2, 1 AM $2,004.4
-0.35%
$103,077 $250
Jun 2, 12 AM $2,031.26
+0.68%
$104,458 $247