Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $1,571.93
-0.84%
$80,837 $11
Jun 6, 2 AM $1,589.45
-0.29%
$81,738 $12
Jun 6, 1 AM $1,599.92
-0.48%
$82,276 $12
Jun 6, 12 AM $1,604.76
+1.04%
$82,525 $12
Jun 5, 11 PM $1,589.71
-3.58%
$81,751 $12
Jun 5, 10 PM $1,645.88
+2.63%
$84,640 $12
Jun 5, 9 PM $1,599.7
+0.07%
$82,265 $12
Jun 5, 8 PM $1,595.74
+1.40%
$82,061 $12
Jun 5, 7 PM $1,599.87
+0.15%
$82,274 $11
Jun 5, 6 PM $1,580.56
-3.81%
$81,281 $13
Jun 5, 5 PM $1,626.76
-0.86%
$83,657 $14
Jun 5, 4 PM $1,623.69
-1.16%
$83,498 $14
Jun 5, 3 PM $1,657.99
-1.42%
$85,263 $14
Jun 5, 2 PM $1,690.11
+0.35%
$86,914 $21
Jun 5, 1 PM $1,725.06
+1.98%
$88,712 $21
Jun 5, 12 PM $1,687.88
-0.35%
$86,800 $21
Jun 5, 11 AM $1,696.89
-1.00%
$87,263 $23
Jun 5, 10 AM $1,714.75
-0.26%
$88,182 $24
Jun 5, 9 AM $1,709.94
+0.68%
$87,934 $24
Jun 5, 8 AM $1,703.54
-0.90%
$87,605 $23
Jun 5, 7 AM $1,711.26
+1.32%
$88,002 $24
Jun 5, 6 AM $1,678.66
-1.20%
$86,326 $19
Jun 5, 5 AM $1,692.89
-2.61%
$87,057 $17
Jun 5, 4 AM $1,707.29
-0.20%
$87,798 $12
Jun 5, 3 AM $1,703.87
-0.57%
$87,622 $12
Jun 5, 2 AM $1,719.76
-2.29%
$88,439 $12
Jun 5, 1 AM $1,779.25
+0.33%
$91,499 $12
Jun 5, 12 AM $1,774.91
-1.35%
$91,275 $12
Jun 4, 11 PM $1,776.64
+0.69%
$91,364 $12
Jun 4, 10 PM $1,760.16
-1.11%
$90,517 $12
Jun 4, 9 PM $1,788.74
-0.68%
$91,987 $12
Jun 4, 8 PM $1,801.76
-1.74%
$92,656 $12
Jun 4, 7 PM $1,832.71
-1.01%
$94,248 $13
Jun 4, 6 PM $1,848.34
+1.40%
$95,051 $11
Jun 4, 5 PM $1,838.97
+1.02%
$94,569 $18
Jun 4, 4 PM $1,825.31
-0.02%
$93,867 $18
Jun 4, 3 PM $1,824.22
+0.40%
$93,811 $18
Jun 4, 2 PM $1,824.79
+0.19%
$93,841 $11
Jun 4, 1 PM $1,822.74
+0.85%
$93,735 $11
Jun 4, 12 PM $1,799.64
+2.40%
$92,547 $10
Jun 4, 11 AM $1,757.22
+1.48%
$90,366 $9
Jun 4, 10 AM $1,745.53
-0.12%
$89,764 $8
Jun 4, 9 AM $1,739.43
-0.48%
$89,450 $8
Jun 4, 8 AM $1,750.43
-0.61%
$90,016 $8
Jun 4, 7 AM $1,769.95
-0.31%
$91,020 $8
Jun 4, 6 AM $1,775.45
+0.53%
$91,303 $8
Jun 4, 5 AM $1,756.98
-0.69%
$90,353 $18
Jun 4, 4 AM $1,779.72
-1.30%
$91,523 $18
Jun 4, 3 AM $1,799.82
+1.43%
$92,556 $19
Jun 4, 2 AM $1,806.33
-7.27%
$92,891 $18