Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $1,662.93
-0.47%
$85,517 $32
Jun 8, 2 AM $1,671.89
-0.16%
$85,978 $32
Jun 8, 1 AM $1,672.26
-1.86%
$85,996 $32
Jun 8, 12 AM $1,698.15
+0.08%
$87,328 $33
Jun 7, 11 PM $1,694.92
+0.28%
$87,162 $28
Jun 7, 10 PM $1,695.17
-0.12%
$87,174 $28
Jun 7, 9 PM $1,682.95
-0.31%
$86,546 $28
Jun 7, 8 PM $1,687.73
+0.88%
$86,792 $28
Jun 7, 7 PM $1,670.42
-0.33%
$85,902 $27
Jun 7, 6 PM $1,684.5
+0.46%
$86,626 $27
Jun 7, 5 PM $1,677.55
+0.17%
$86,268 $26
Jun 7, 4 PM $1,682.07
+0.29%
$86,501 $25
Jun 7, 3 PM $1,686.7
+0.56%
$86,739 $25
Jun 7, 2 PM $1,677.92
-0.21%
$86,287 $25
Jun 7, 1 PM $1,672.9
-0.75%
$86,029 $21
Jun 7, 12 PM $1,691.91
-0.87%
$87,007 $21
Jun 7, 11 AM $1,695.53
+0.40%
$87,193 $20
Jun 7, 10 AM $1,703.86
+0.72%
$87,621 $19
Jun 7, 9 AM $1,709.59
-0.11%
$87,916 $19
Jun 7, 8 AM $1,709.67
+1.53%
$87,920 $12
Jun 7, 7 AM $1,668.6
-1.11%
$85,808 $12
Jun 7, 6 AM $1,685.22
+1.55%
$86,663 $5
Jun 7, 5 AM $1,659.74
+0.20%
$85,353 $5
Jun 7, 4 AM $1,665.36
+0.12%
$85,641 $5
Jun 7, 3 AM $1,662.07
-0.88%
$85,473 $5
Jun 7, 2 AM $1,676.04
+0.15%
$86,191 $5
Jun 7, 1 AM $1,682.57
+1.37%
$86,527 $5
Jun 7, 12 AM $1,659.21
+0.54%
$85,325 $5
Jun 6, 11 PM $1,664.73
-0.30%
$85,609 $5
Jun 6, 10 PM $1,670.87
+0.18%
$85,925 $5
Jun 6, 9 PM $1,668.53
+0.21%
$85,805 $5
Jun 6, 8 PM $1,670.74
+1.89%
$85,918 $5
Jun 6, 7 PM $1,645.49
+0.96%
$84,620 $5
Jun 6, 6 PM $1,628.15
-0.22%
$83,728 $5
Jun 6, 5 PM $1,629.67
-1.41%
$83,806 $5
Jun 6, 4 PM $1,651.03
-0.50%
$84,904 $5
Jun 6, 3 PM $1,647.84
+0.52%
$84,741 $5
Jun 6, 2 PM $1,655.63
+1.07%
$85,141 $5
Jun 6, 1 PM $1,646.2
-0.54%
$84,656 $0
Jun 6, 12 PM $1,653.63
+0.69%
$85,038 $0
Jun 6, 11 AM $1,643.66
+0.82%
$84,525 $0
Jun 6, 10 AM $1,622.77
-1.88%
$83,452 $0
Jun 6, 9 AM $1,646.42
-1.07%
$84,668 $0
Jun 6, 8 AM $1,660.61
+1.11%
$85,397 $0
Jun 6, 7 AM $1,638.46
+1.83%
$84,258 $0
Jun 6, 6 AM $1,606.57
+1.02%
$82,618 $5
Jun 6, 5 AM $1,615.75
+3.89%
$83,090 $7
Jun 6, 4 AM $1,566.21
-0.35%
$80,543 $11
Jun 6, 3 AM $1,571.93
-0.84%
$80,837 $11
Jun 6, 2 AM $1,589.45
-0.29%
$81,738 $12