Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $1,566.46
-4.57%
$80,556 $18
Jun 10, 4 AM $1,617.92
+2.94%
$83,202 $18
Jun 10, 3 AM $1,568.85
+1.06%
$80,679 $17
Jun 10, 2 AM $1,563.93
-1.47%
$80,426 $17
Jun 10, 1 AM $1,585.11
-0.22%
$81,515 $18
Jun 10, 12 AM $1,595.26
+0.85%
$82,037 $18
Jun 9, 11 PM $1,581.85
-0.62%
$81,347 $18
Jun 9, 10 PM $1,592.14
-0.14%
$81,876 $18
Jun 9, 9 PM $1,598.79
-0.17%
$82,218 $18
Jun 9, 8 PM $1,601.11
+0.80%
$82,338 $18
Jun 9, 7 PM $1,601.63
+0.48%
$82,364 $18
Jun 9, 6 PM $1,594.55
+0.28%
$82,000 $18
Jun 9, 5 PM $1,577.64
+0.51%
$81,131 $18
Jun 9, 4 PM $1,558.64
-3.28%
$80,153 $17
Jun 9, 3 PM $1,626.98
+1.86%
$83,668 $18
Jun 9, 2 PM $1,606.69
-3.06%
$82,625 $18
Jun 9, 1 PM $1,646.89
+0.23%
$84,692 $11
Jun 9, 12 PM $1,646.73
-0.08%
$84,683 $13
Jun 9, 11 AM $1,647.11
-0.69%
$84,703 $13
Jun 9, 10 AM $1,664.14
+4.04%
$85,579 $14
Jun 9, 9 AM $1,618.03
+0.00%
$83,208 $7
Jun 9, 8 AM $1,633.48
+0.89%
$84,002 $11
Jun 9, 7 AM $1,618.96
-0.89%
$83,256 $11
Jun 9, 6 AM $1,647.32
+0.03%
$84,714 $11
Jun 9, 5 AM $1,646.68
+0.71%
$84,681 $9
Jun 9, 4 AM $1,635.61
+1.42%
$84,112 $10
Jun 9, 3 AM $1,611.34
-0.25%
$82,864 $10
Jun 9, 2 AM $1,613.42
-1.63%
$82,970 $10
Jun 9, 1 AM $1,663.26
+0.68%
$85,534 $10
Jun 9, 12 AM $1,652.43
-1.17%
$84,976 $10
Jun 8, 11 PM $1,670.66
-0.02%
$85,914 $14
Jun 8, 10 PM $1,671.82
-2.03%
$85,974 $14
Jun 8, 9 PM $1,699.51
+1.16%
$87,398 $15
Jun 8, 8 PM $1,678.54
+0.20%
$86,319 $15
Jun 8, 7 PM $1,693.21
+0.93%
$87,074 $15
Jun 8, 6 PM $1,696.97
+1.80%
$87,267 $16
Jun 8, 5 PM $1,665.77
-0.51%
$85,663 $17
Jun 8, 4 PM $1,672.46
-1.04%
$86,007 $18
Jun 8, 3 PM $1,671.45
-1.18%
$85,955 $18
Jun 8, 2 PM $1,690.67
+0.39%
$86,943 $18
Jun 8, 1 PM $1,678.74
-1.87%
$86,330 $27
Jun 8, 12 PM $1,677.43
+0.28%
$86,262 $25
Jun 8, 11 AM $1,675.8
+1.42%
$86,179 $26
Jun 8, 10 AM $1,664.26
-1.39%
$85,585 $25
Jun 8, 9 AM $1,673.59
+0.32%
$86,065 $22
Jun 8, 8 AM $1,673.61
-0.16%
$86,066 $26
Jun 8, 7 AM $1,666.07
+0.01%
$85,678 $26
Jun 8, 6 AM $1,665.98
+0.50%
$85,674 $33
Jun 8, 5 AM $1,661.81
+0.39%
$85,459 $33
Jun 8, 4 AM $1,653.88
-0.53%
$85,051 $32