Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 10 PM | $2,514.79 | -0.22% | ||
| Sep 14, 9 PM | $2,517.04 | +0.54% | ||
| Sep 14, 8 PM | $2,513.12 | +0.63% | ||
| Sep 14, 7 PM | $2,496.12 | +1.28% | ||
| Sep 14, 6 PM | $2,465.36 | +0.13% | ||
| Sep 14, 5 PM | $2,463.09 | -0.16% | ||
| Sep 14, 4 PM | $2,466.68 | +0.38% | ||
| Sep 14, 3 PM | $2,458.78 | +0.94% | ||
| Sep 14, 2 PM | $2,437.72 | -1.10% | ||
| Sep 14, 1 PM | $2,453.1 | +0.19% | ||
| Sep 14, 12 PM | $2,449.98 | -0.86% | ||
| Sep 14, 11 AM | $2,465.52 | -1.75% | ||
| Sep 14, 10 AM | $2,504.52 | +0.58% | ||
| Sep 14, 9 AM | $2,497.71 | +0.90% | ||
| Sep 14, 8 AM | $2,476.69 | +0.02% | ||
| Sep 14, 7 AM | $2,474.28 | +0.12% | ||
| Sep 14, 6 AM | $2,462.65 | +2.15% | ||
| Sep 14, 5 AM | $2,408.24 | +0.59% | ||
| Sep 14, 4 AM | $2,395.42 | -1.05% | ||
| Sep 14, 3 AM | $2,415.85 | -1.81% | ||
| Sep 14, 2 AM | $2,466.28 | +1.65% | ||
| Sep 14, 1 AM | $2,410.73 | +2.03% | ||
| Sep 14, 12 AM | $2,365.53 | -4.12% | ||
| Sep 13, 11 PM | $2,484.56 | -0.44% | ||
| Sep 13, 10 PM | $2,495.86 | -1.45% | ||
| Sep 13, 9 PM | $2,541.93 | +0.04% | ||
| Sep 13, 8 PM | $2,541.2 | -0.33% | ||
| Sep 13, 7 PM | $2,542.28 | -0.15% | ||
| Sep 13, 6 PM | $2,550.18 | +0.25% | ||
| Sep 13, 5 PM | $2,543 | -0.59% | ||
| Sep 13, 4 PM | $2,557.73 | +1.33% | ||
| Sep 13, 3 PM | $2,521.63 | -1.03% | ||
| Sep 13, 2 PM | $2,573.5 | +0.42% | ||
| Sep 13, 1 PM | $2,549.13 | +0.20% | ||
| Sep 13, 12 PM | $2,556.87 | -1.92% | ||
| Sep 13, 11 AM | $2,650.29 | +5.68% | ||
| Sep 13, 10 AM | $2,516.05 | -2.32% | ||
| Sep 13, 9 AM | $2,581.46 | -2.62% | ||
| Sep 13, 8 AM | $2,642.5 | +1.55% | ||
| Sep 13, 7 AM | $2,609.82 | -4.38% | ||
| Sep 13, 6 AM | $2,728.25 | -1.84% | ||
| Sep 13, 5 AM | $2,743.14 | -1.65% | ||
| Sep 13, 4 AM | $2,805.75 | +1.22% | ||
| Sep 13, 3 AM | $2,763.6 | +1.36% | ||
| Sep 13, 2 AM | $2,686.77 | +1.71% | ||
| Sep 13, 1 AM | $2,647.74 | +0.40% | ||
| Sep 13, 12 AM | $2,637.04 | -3.34% | ||
| Sep 12, 11 PM | $2,679.58 | +1.23% | ||
| Sep 12, 10 PM | $2,640.44 | +1.39% | ||
| Sep 12, 9 PM | $2,606.7 | +0.25% | ||