Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $2,041.42
+1.62%
$111,309 $165
Mar 3, 2026 $2,008.97
+1.10%
$109,539 $18
Mar 2, 2026 $2,002.34
-0.37%
$109,178 $9
Mar 1, 2026 $2,009.71
+1.10%
$109,580 $14
Feb 28, 2026 $1,988.5
+0.63%
$108,423 $9
Feb 27, 2026 $1,973.3
-4.21%
$107,594 $17
Feb 26, 2026 $2,060.93
+0.72%
$112,373 $22
Feb 25, 2026 $2,038.05
+10.61%
$111,125 $171
Feb 24, 2026 $1,848.56
-1.54%
$100,793 $0
Feb 23, 2026 $1,879.85
-1.59%
$102,499 $7
Feb 22, 2026 $1,912.39
-2.00%
$104,273 $28
Feb 21, 2026 $1,947.01
+0.45%
$106,161 $8
Feb 20, 2026 $1,939.48
-0.82%
$105,751 $0
Feb 19, 2026 $1,953.38
+0.03%
$106,509 $4
Feb 18, 2026 $1,952.06
-4.49%
$106,437 $21
Feb 17, 2026 $2,043.44
+0.72%
$111,419 $9
Feb 16, 2026 $2,029.87
+0.08%
$110,679 $118
Feb 15, 2026 $2,020.85
-6.21%
$110,187 $721
Feb 14, 2026 $2,154.12
+2.09%
$117,454 $19
Feb 13, 2026 $2,110.09
+3.70%
$115,053 $11
Feb 12, 2026 $2,075.89
+2.44%
$113,188 $2
Feb 11, 2026 $2,029.74
-5.37%
$110,672 $7
Feb 10, 2026 $2,145.36
+2.55%
$116,976 $9
Feb 9, 2026 $2,092.29
-4.19%
$114,082 $1
Feb 8, 2026 $2,183.17
+4.46%
$119,038 $28
Feb 7, 2026 $2,105.77
+5.32%
$114,817 $623
Feb 6, 2026 $1,987.79
+8.71%
$108,384 $4
Feb 5, 2026 $1,831.18
-17.44%
$99,845 $119
Feb 4, 2026 $2,220.81
-7.58%
$121,090 $298
Feb 3, 2026 $2,409.17
-8.04%
$131,360 $42
Jan 27, 2026 $2,806.26
-3.87%
$-- $9
Jan 26, 2026 $2,915.73
+1.34%
$164,903 $429
Jan 25, 2026 $2,875.05
-3.37%
$162,602 $6
Jan 24, 2026 $2,975.13
+0.81%
$168,262 $35
Jan 23, 2026 $2,948.46
-75.81%
$166,754 $18
Jan 22, 2026 $12,213.81
+307.55%
$690,768 $1
Jan 21, 2026 $3,001.38
+1.49%
$169,747 $34
Jan 20, 2026 $2,954.65
-10.02%
$167,104 $448
Jan 19, 2026 $3,280.75
+0.48%
$185,547 $32
Jan 18, 2026 $3,282.87
-0.62%
$185,667 $25
Jan 17, 2026 $3,302.32
-0.58%
$186,767 $1
Jan 16, 2026 $3,320.31
+0.29%
$187,784 $18
Jan 15, 2026 $3,307.01
+0.11%
$187,032 $22
Jan 14, 2026 $3,297.17
-0.23%
$186,476 $17
Jan 13, 2026 $3,299.7
+7.30%
$186,619 $2,611
Jan 12, 2026 $3,078.53
+1.77%
$174,110 $34
Jan 11, 2026 $3,024.35
-3.44%
$171,046 $7
Jan 10, 2026 $3,132.23
+1.79%
$177,148 $14
Jan 9, 2026 $3,080.47
-2.02%
$174,220 $2
Jan 8, 2026 $3,144.43
-1.96%
$177,837 $1