Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $1,603.27
+0.28%
$82,449 $14
Jun 14, 6 AM $1,598.74
-0.39%
$82,216 $13
Jun 14, 5 AM $1,605.52
-0.08%
$82,564 $14
Jun 14, 4 AM $1,604.66
-0.69%
$82,520 $14
Jun 14, 3 AM $1,613.57
+0.28%
$82,978 $14
Jun 14, 2 AM $1,611.28
-0.30%
$82,861 $14
Jun 14, 1 AM $1,614.7
+0.17%
$83,037 $14
Jun 14, 12 AM $1,612.7
-2.98%
$82,934 $14
Jun 13, 11 PM $1,664.48
+0.04%
$85,596 $14
Jun 13, 10 PM $1,671.84
+0.07%
$85,975 $16
Jun 13, 9 PM $1,671.46
-0.28%
$85,955 $16
Jun 13, 8 PM $1,674.3
-0.07%
$86,101 $16
Jun 13, 7 PM $1,671.65
+0.25%
$85,965 $16
Jun 13, 6 PM $1,663.96
+0.28%
$85,569 $16
Jun 13, 5 PM $1,661.07
-0.47%
$85,421 $15
Jun 13, 4 PM $1,669.67
-1.26%
$85,863 $16
Jun 13, 3 PM $1,690.22
+0.37%
$86,920 $15
Jun 13, 2 PM $1,681.85
+0.62%
$86,489 $23
Jun 13, 1 PM $1,670.09
-0.29%
$85,885 $19
Jun 13, 12 PM $1,674.35
+2.96%
$86,104 $19
Jun 13, 11 AM $1,620.88
-0.14%
$83,354 $18
Jun 13, 10 AM $1,622.44
+0.37%
$83,434 $20
Jun 13, 9 AM $1,618.57
-0.90%
$83,235 $37
Jun 13, 8 AM $1,633.67
+0.41%
$84,012 $237
Jun 13, 7 AM $1,624.26
+0.51%
$83,528 $345
Jun 13, 6 AM $1,617.15
-1.05%
$83,162 $348
Jun 13, 5 AM $1,639.93
-0.33%
$84,334 $352
Jun 13, 4 AM $1,652.5
-0.78%
$84,980 $354
Jun 13, 3 AM $1,665.34
-0.57%
$85,640 $358
Jun 13, 2 AM $1,677.69
+0.13%
$86,276 $360
Jun 13, 1 AM $1,670.44
+0.93%
$85,903 $361
Jun 13, 12 AM $1,651.19
-3.69%
$84,913 $356
Jun 12, 11 PM $1,718.34
-0.14%
$88,366 $369
Jun 12, 10 PM $1,722.57
-0.18%
$88,584 $366
Jun 12, 9 PM $1,726.21
+1.35%
$88,771 $367
Jun 12, 8 PM $1,701.61
+0.30%
$87,506 $363
Jun 12, 7 PM $1,699.46
-2.57%
$87,395 $361
Jun 12, 6 PM $1,749.67
+0.07%
$89,977 $371
Jun 12, 5 PM $1,746.72
-0.45%
$89,826 $372
Jun 12, 4 PM $1,757.65
-1.72%
$90,388 $374
Jun 12, 3 PM $1,796.89
+0.97%
$92,406 $381
Jun 12, 2 PM $1,798.8
-2.25%
$92,504 $378
Jun 12, 1 PM $1,863.85
+5.89%
$95,849 $389
Jun 12, 12 PM $1,767.44
+0.30%
$90,891 $373
Jun 12, 11 AM $1,768.94
-1.47%
$90,968 $373
Jun 12, 10 AM $1,820.52
+5.04%
$93,621 $374
Jun 12, 9 AM $1,721.88
-8.08%
$88,548 $364
Jun 12, 8 AM $1,863.06
-14.66%
$95,808 $142
Jun 12, 7 AM $2,218.44
+14.25%
$114,084 $22
Jun 12, 6 AM $1,847.44
+10.50%
$95,005 $14