Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $1,924.19
-0.70%
$98,952 $73
Jun 16, 7 AM $1,936.97
+0.18%
$99,609 $73
Jun 16, 6 AM $1,937.84
-0.62%
$99,654 $73
Jun 16, 5 AM $1,920.49
+0.11%
$98,762 $74
Jun 16, 4 AM $1,949.18
+0.88%
$100,237 $73
Jun 16, 3 AM $1,890.41
-4.23%
$97,215 $73
Jun 16, 2 AM $1,971.14
+0.70%
$101,367 $73
Jun 16, 1 AM $1,996.51
+10.73%
$102,671 $72
Jun 16, 12 AM $1,788.05
-0.97%
$91,951 $67
Jun 15, 11 PM $1,785.8
-0.14%
$91,835 $67
Jun 15, 10 PM $1,788.27
-0.15%
$91,962 $66
Jun 15, 9 PM $1,780.84
-0.31%
$91,580 $71
Jun 15, 8 PM $1,793.22
-0.51%
$92,217 $70
Jun 15, 7 PM $1,810.8
-0.55%
$93,121 $71
Jun 15, 6 PM $1,817.71
+1.00%
$93,476 $72
Jun 15, 5 PM $1,818.27
+0.31%
$93,505 $66
Jun 15, 4 PM $1,812.72
+0.20%
$93,220 $66
Jun 15, 3 PM $1,812.16
+5.06%
$93,191 $66
Jun 15, 2 PM $1,709.59
-0.72%
$87,916 $16
Jun 15, 1 PM $1,720.38
+0.35%
$88,471 $16
Jun 15, 12 PM $1,715.39
-0.03%
$88,215 $16
Jun 15, 11 AM $1,701.73
+3.83%
$87,512 $16
Jun 15, 10 AM $1,601.49
-0.99%
$82,357 $5
Jun 15, 9 AM $1,616.07
-0.17%
$83,107 $5
Jun 15, 8 AM $1,629.5
+0.36%
$83,798 $5
Jun 15, 7 AM $1,613.2
-0.99%
$82,959 $5
Jun 15, 6 AM $1,622.39
+0.15%
$83,432 $5
Jun 15, 5 AM $1,635.94
+0.35%
$84,129 $5
Jun 15, 4 AM $1,650.25
+2.57%
$84,864 $5
Jun 15, 3 AM $1,626.24
+0.25%
$83,630 $5
Jun 15, 2 AM $1,611.64
-0.88%
$82,879 $5
Jun 15, 1 AM $1,627.24
+0.80%
$83,681 $5
Jun 15, 12 AM $1,625.58
-0.14%
$83,596 $5
Jun 14, 11 PM $1,625.84
-0.19%
$83,609 $5
Jun 14, 10 PM $1,629.34
-0.27%
$83,789 $5
Jun 14, 9 PM $1,619.7
+1.71%
$83,293 $1
Jun 14, 8 PM $1,583.65
+0.57%
$81,440 $1
Jun 14, 7 PM $1,574.74
-0.25%
$80,981 $1
Jun 14, 6 PM $1,581.52
-1.16%
$81,330 $1
Jun 14, 5 PM $1,605.81
-0.23%
$82,579 $1
Jun 14, 4 PM $1,603.79
-0.47%
$82,475 $1
Jun 14, 3 PM $1,607.37
+0.04%
$82,660 $2
Jun 14, 2 PM $1,608.48
-0.79%
$82,716 $2
Jun 14, 1 PM $1,619.18
+1.72%
$83,267 $13
Jun 14, 12 PM $1,591.93
-0.32%
$81,866 $13
Jun 14, 11 AM $1,594.39
-0.45%
$81,992 $13
Jun 14, 10 AM $1,599.63
-0.66%
$82,261 $14
Jun 14, 9 AM $1,609.6
+0.21%
$82,774 $14
Jun 14, 8 AM $1,607.83
+0.30%
$82,683 $14
Jun 14, 7 AM $1,603.27
+0.28%
$82,449 $14