Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $1,796.78
-0.10%
$93,208 $25
Jun 20, 9 AM $1,796.43
+0.14%
$93,189 $25
Jun 20, 8 AM $1,793.19
-0.54%
$93,021 $30
Jun 20, 7 AM $1,805.6
-0.01%
$93,665 $30
Jun 20, 6 AM $1,805.99
-0.33%
$93,685 $40
Jun 20, 5 AM $1,809.31
-0.08%
$93,857 $40
Jun 20, 4 AM $1,810.31
-0.12%
$93,909 $40
Jun 20, 3 AM $1,811.03
+0.12%
$93,947 $40
Jun 20, 2 AM $1,806.12
+0.43%
$93,692 $40
Jun 20, 1 AM $1,798.63
-0.49%
$93,303 $40
Jun 20, 12 AM $1,807.57
-2.44%
$93,767 $40
Jun 19, 11 PM $1,841.54
+0.47%
$95,529 $41
Jun 19, 10 PM $1,833.15
+0.55%
$95,094 $41
Jun 19, 9 PM $1,823.33
-0.72%
$94,585 $40
Jun 19, 8 PM $1,848.14
+2.21%
$95,872 $41
Jun 19, 7 PM $1,810.99
-0.91%
$93,945 $36
Jun 19, 6 PM $1,820.04
-0.36%
$94,414 $37
Jun 19, 5 PM $1,825.34
+0.33%
$94,689 $37
Jun 19, 4 PM $1,815.17
-1.37%
$94,162 $36
Jun 19, 3 PM $1,854.85
+1.33%
$96,220 $26
Jun 19, 2 PM $1,832.4
-0.57%
$95,055 $32
Jun 19, 1 PM $1,843.79
+1.35%
$95,646 $34
Jun 19, 12 PM $1,823.5
-2.62%
$94,593 $34
Jun 19, 11 AM $1,891.42
+0.00%
$98,117 $35
Jun 19, 10 AM $1,888.64
+7.20%
$97,973 $39
Jun 19, 9 AM $1,772.64
-1.96%
$91,955 $37
Jun 19, 8 AM $1,788.06
+0.44%
$92,755 $32
Jun 19, 7 AM $1,749.58
+0.01%
$90,759 $34
Jun 19, 6 AM $1,749.24
-0.06%
$90,741 $25
Jun 19, 5 AM $1,749.3
+0.06%
$90,744 $28
Jun 19, 4 AM $1,753.35
-1.04%
$90,954 $28
Jun 19, 3 AM $1,766.56
+0.64%
$91,640 $28
Jun 19, 2 AM $1,770.39
-0.01%
$91,838 $28
Jun 19, 1 AM $1,769.81
-0.01%
$91,808 $28
Jun 19, 12 AM $1,770.72
+0.50%
$91,856 $28
Jun 18, 11 PM $1,755.58
-1.33%
$91,070 $28
Jun 18, 10 PM $1,774.76
+1.05%
$92,065 $28
Jun 18, 9 PM $1,757.09
-0.88%
$91,148 $28
Jun 18, 8 PM $1,742.97
-0.88%
$90,416 $28
Jun 18, 7 PM $1,763.8
-0.55%
$91,497 $28
Jun 18, 6 PM $1,774.07
+0.77%
$92,029 $28
Jun 18, 5 PM $1,742.64
-1.24%
$90,399 $28
Jun 18, 4 PM $1,769.18
+0.84%
$91,776 $28
Jun 18, 3 PM $1,760.39
+0.86%
$91,320 $28
Jun 18, 2 PM $1,781.93
-1.38%
$92,437 $20
Jun 18, 1 PM $1,802.15
-0.29%
$93,486 $29
Jun 18, 12 PM $1,783.64
+0.47%
$92,526 $52
Jun 18, 11 AM $1,777.09
+0.46%
$92,186 $56
Jun 18, 10 AM $1,771.14
-0.09%
$91,878 $44
Jun 18, 9 AM $1,772.79
-0.51%
$91,166 $45