Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $1,695.15
+0.02%
$87,936 $40
Jun 22, 10 AM $1,692.41
-0.43%
$87,793 $40
Jun 22, 9 AM $1,698.29
-0.17%
$88,098 $520
Jun 22, 8 AM $1,699.08
-1.81%
$88,139 $521
Jun 22, 7 AM $1,727.42
+0.21%
$89,609 $497
Jun 22, 6 AM $1,723.81
+0.16%
$89,422 $496
Jun 22, 5 AM $1,721.25
-0.68%
$89,289 $495
Jun 22, 4 AM $1,731.47
+0.25%
$89,819 $685
Jun 22, 3 AM $1,728.71
-0.78%
$89,676 $682
Jun 22, 2 AM $1,746.17
-1.19%
$90,582 $690
Jun 22, 1 AM $1,763.66
+1.03%
$91,489 $700
Jun 22, 12 AM $1,735.78
-3.78%
$90,043 $688
Jun 21, 11 PM $1,794.24
+0.08%
$93,076 $711
Jun 21, 10 PM $1,794.49
+2.48%
$93,089 $707
Jun 21, 9 PM $1,756.28
-0.31%
$91,107 $699
Jun 21, 8 PM $1,758.26
+0.10%
$91,209 $703
Jun 21, 7 PM $1,753.43
-0.35%
$90,959 $706
Jun 21, 6 PM $1,758.96
-0.24%
$91,246 $707
Jun 21, 5 PM $1,761.63
+0.07%
$91,384 $708
Jun 21, 4 PM $1,764.25
-0.69%
$91,520 $707
Jun 21, 3 PM $1,776.36
+0.34%
$92,148 $714
Jun 21, 2 PM $1,766.61
-3.65%
$91,643 $711
Jun 21, 1 PM $1,837.69
-0.08%
$95,330 $720
Jun 21, 12 PM $1,833.82
+1.61%
$95,129 $717
Jun 21, 11 AM $1,791.25
+0.23%
$92,921 $715
Jun 21, 10 AM $1,812.65
-0.79%
$94,031 $708
Jun 21, 9 AM $1,814.64
-0.46%
$94,134 $209
Jun 21, 8 AM $1,819.8
+1.52%
$94,402 $209
Jun 21, 7 AM $1,781.23
-2.55%
$92,401 $205
Jun 21, 6 AM $1,816.56
-4.13%
$94,234 $209
Jun 21, 5 AM $1,782.7
-11.98%
$92,477 $217
Jun 21, 4 AM $2,041.89
+0.57%
$105,922 $7
Jun 21, 3 AM $2,037.69
-1.89%
$105,705 $7
Jun 21, 2 AM $2,057.83
+5.93%
$106,749 $5
Jun 21, 1 AM $1,941.11
-0.44%
$100,695 $5
Jun 21, 12 AM $1,954.38
+6.53%
$101,383 $5
Jun 20, 11 PM $1,831.82
-0.35%
$95,025 $4
Jun 20, 10 PM $1,834.25
-0.12%
$95,151 $4
Jun 20, 9 PM $1,830.63
-0.05%
$94,963 $4
Jun 20, 8 PM $1,831.95
+2.50%
$95,032 $4
Jun 20, 7 PM $1,790.3
-0.21%
$92,871 $4
Jun 20, 6 PM $1,787.72
+0.10%
$92,738 $4
Jun 20, 5 PM $1,787.51
-0.38%
$92,727 $4
Jun 20, 4 PM $1,792.67
-0.31%
$92,994 $4
Jun 20, 3 PM $1,794.01
+0.15%
$93,064 $15
Jun 20, 2 PM $1,791.04
-0.23%
$92,910 $16
Jun 20, 1 PM $1,790.65
+0.40%
$92,890 $16
Jun 20, 12 PM $1,790.11
-0.44%
$92,862 $16
Jun 20, 11 AM $1,802.17
+0.48%
$93,487 $16
Jun 20, 10 AM $1,796.78
-0.10%
$93,208 $25