ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 1,874.33
-0.35%
$ 97,230 $ 33
Jul 16, 1 AM $ 1,880.71
+0.43%
$ 97,561 $ 33
Jul 16, 12 AM $ 1,873.25
+0.94%
$ 97,174 $ 33
Jul 15, 11 PM $ 1,855.29
-0.54%
$ 96,243 $ 29
Jul 15, 10 PM $ 1,864.24
-0.15%
$ 96,707 $ 45
Jul 15, 9 PM $ 1,862.99
+0.13%
$ 96,642 $ 41
Jul 15, 8 PM $ 1,858.71
+2.02%
$ 96,420 $ 52
Jul 15, 7 PM $ 1,822.22
-0.09%
$ 94,527 $ 51
Jul 15, 6 PM $ 1,825.1
-0.14%
$ 94,677 $ 51
Jul 15, 5 PM $ 1,824.87
+0.27%
$ 94,665 $ 52
Jul 15, 4 PM $ 1,824.28
-0.47%
$ 94,634 $ 52
Jul 15, 3 PM $ 1,830.31
+2.98%
$ 94,947 $ 53
Jul 15, 2 PM $ 1,777.9
-0.44%
$ 92,228 $ 57
Jul 15, 1 PM $ 1,785.83
+0.28%
$ 92,639 $ 58
Jul 15, 12 PM $ 1,779.38
+1.72%
$ 92,305 $ 145
Jul 15, 11 AM $ 1,743.5
-0.13%
$ 90,443 $ 140
Jul 15, 10 AM $ 1,746.01
+0.16%
$ 90,574 $ 138
Jul 15, 9 AM $ 1,744.41
-0.13%
$ 90,491 $ 138
Jul 15, 8 AM $ 1,745.62
-0.78%
$ 90,554 $ 132
Jul 15, 7 AM $ 1,763.63
+0.02%
$ 91,488 $ 129
Jul 15, 6 AM $ 1,762.44
+0.16%
$ 91,426 $ 129
Jul 15, 5 AM $ 1,753.07
+0.71%
$ 90,940 $ 130
Jul 15, 4 AM $ 1,745.6
-3.37%
$ 90,552 $ 129
Jul 15, 3 AM $ 1,808.91
+0.47%
$ 93,836 $ 128
Jul 15, 2 AM $ 1,804.7
-0.15%
$ 93,618 $ 128
Jul 15, 1 AM $ 1,804.59
-0.82%
$ 93,613 $ 128
Jul 15, 12 AM $ 1,815.18
-0.50%
$ 94,162 $ 129
Jul 14, 11 PM $ 1,821.1
+2.48%
$ 94,469 $ 129
Jul 14, 10 PM $ 1,780.49
-0.19%
$ 92,362 $ 113
Jul 14, 9 PM $ 1,782.17
+0.43%
$ 92,449 $ 113
Jul 14, 8 PM $ 1,773.38
-0.01%
$ 91,994 $ 101
Jul 14, 7 PM $ 1,781.4
+0.05%
$ 92,410 $ 102
Jul 14, 6 PM $ 1,777.99
-0.53%
$ 92,233 $ 104
Jul 14, 5 PM $ 1,792.99
+0.41%
$ 93,011 $ 109
Jul 14, 4 PM $ 1,787.15
-0.72%
$ 92,708 $ 108
Jul 14, 3 PM $ 1,801.38
+0.88%
$ 93,446 $ 109
Jul 14, 2 PM $ 1,785.28
-0.22%
$ 92,611 $ 103
Jul 14, 1 PM $ 1,785.28
+3.70%
$ 92,611 $ 103
Jul 14, 12 PM $ 1,711.94
+1.31%
$ 88,806 $ 15
Jul 14, 11 AM $ 1,719.27
+1.81%
$ 89,187 $ 16
Jul 14, 10 AM $ 1,686.12
-0.16%
$ 87,467 $ 16
Jul 14, 9 AM $ 1,692.38
+0.18%
$ 87,792 $ 16
Jul 14, 8 AM $ 1,690.22
+0.21%
$ 87,679 $ 16
Jul 14, 7 AM $ 1,687.73
+0.14%
$ 87,551 $ 16
Jul 14, 6 AM $ 1,683.42
+0.10%
$ 87,327 $ 16
Jul 14, 5 AM $ 1,689.13
+0.36%
$ 87,623 $ 15
Jul 14, 4 AM $ 1,682.52
+0.26%
$ 87,280 $ 15
Jul 14, 3 AM $ 1,678.74
-0.52%
$ 87,084 $ 18
Jul 14, 2 AM $ 1,693.71
-0.32%
$ 87,861 $ 18
Jul 14, 1 AM $ 1,695.13
-0.53%
$ 87,934 $ 22