Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $2,467.99
+2.18%
$129,138 $23
Apr 22, 2026 $2,415.51
+1.81%
$126,392 $311
Apr 21, 2026 $2,371.13
+1.06%
$124,070 $11,065
Apr 20, 2026 $2,346.66
-3.49%
$122,790 $89
Apr 19, 2026 $2,438.21
-4.60%
$127,580 $57
Apr 18, 2026 $2,551.67
+1.61%
$133,517 $105
Apr 17, 2026 $2,506.6
+1.69%
$129,151 $36
Apr 16, 2026 $2,450.81
+0.19%
$126,277 $691
Apr 15, 2026 $2,447.28
+1.08%
$126,095 $117
Apr 14, 2026 $2,415.81
+3.82%
$124,473 $298
Apr 13, 2026 $2,321.43
+1.30%
$119,610 $621
Apr 12, 2026 $2,287.15
-2.72%
$117,844 $158
Apr 11, 2026 $2,340.81
-0.29%
$120,609 $32
Apr 10, 2026 $2,346.7
+2.21%
$120,912 $325
Apr 9, 2026 $2,296.99
-1.05%
$118,351 $150
Apr 8, 2026 $2,322.18
+3.70%
$119,649 $140
Apr 7, 2026 $2,237.93
+1.34%
$115,308 $37
Apr 6, 2026 $2,208.59
-0.99%
$113,796 $61
Apr 5, 2026 $2,226.51
+2.80%
$114,720 $29
Apr 4, 2026 $8,039.94
+2.01%
$414,253 $27
Apr 3, 2026 $7,878.59
+256.44%
$405,940 $26
Apr 2, 2026 $2,216.54
-0.44%
$114,206 $93
Apr 1, 2026 $2,229.43
+5.95%
$114,870 $43
Mar 31, 2026 $2,123.94
+0.08%
$109,435 $380
Mar 30, 2026 $2,096.02
-3.51%
$107,996 $7
Mar 29, 2026 $2,174.86
+2.14%
$112,059 $17
Mar 28, 2026 $2,127.99
+1.39%
$109,643 $11
Mar 27, 2026 $2,095.07
-5.02%
$107,947 $24
Mar 26, 2026 $2,240.81
-3.42%
$-- $0.1
Mar 25, 2026 $2,319.31
+0.51%
$119,501 $0
Mar 24, 2026 $2,305.71
+1.02%
$118,800 $65
Mar 23, 2026 $2,278.03
+5.77%
$117,374 $13
Mar 22, 2026 $2,151.82
-1.19%
$110,871 $9
Mar 21, 2026 $2,203.11
-1.27%
$113,514 $12
Mar 20, 2026 $2,232.39
+0.43%
$115,022 $10
Mar 19, 2026 $2,226.07
-0.46%
$114,697 $14
Mar 18, 2026 $2,235.73
-4.05%
$121,904 $11
Mar 17, 2026 $2,332.13
+0.88%
$127,160 $16
Mar 16, 2026 $2,317.63
+4.72%
$126,369 $14
Mar 15, 2026 $2,211.51
+2.98%
$120,583 $25
Mar 14, 2026 $1,958.39
+8.15%
$106,781 $54
Mar 13, 2026 $1,926.92
-10.79%
$105,065 $234
Mar 12, 2026 $2,159.18
+0.32%
$117,729 $207
Mar 11, 2026 $2,152.19
+1.51%
$117,349 $48
Mar 10, 2026 $2,118.48
+1.79%
$115,510 $9
Mar 9, 2026 $2,085.46
-1.06%
$113,710 $10
Mar 8, 2026 $2,109.65
-1.01%
$115,029 $13
Mar 7, 2026 $2,133.77
+2.08%
$116,344 $45
Mar 6, 2026 $2,090.21
-1.75%
$113,969 $4
Mar 5, 2026 $2,121.45
+4.00%
$115,673 $4