Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $2,467.99
+2.18%
$129,138 $23
Apr 22, 2026 $2,415.51
+1.81%
$126,392 $311
Apr 21, 2026 $2,371.13
+1.06%
$124,070 $11,065
Apr 20, 2026 $2,346.66
-3.49%
$122,790 $89
Apr 19, 2026 $2,438.21
-4.60%
$127,580 $57
Apr 18, 2026 $2,551.67
+1.61%
$133,517 $105
Apr 17, 2026 $2,506.6
+1.69%
$129,151 $36
Apr 16, 2026 $2,450.81
+0.19%
$126,277 $691
Apr 15, 2026 $2,447.28
+1.08%
$126,095 $117
Apr 14, 2026 $2,415.81
+3.82%
$124,473 $298
Apr 13, 2026 $2,321.43
+1.30%
$119,610 $621
Apr 12, 2026 $2,287.15
-2.72%
$117,844 $158
Apr 11, 2026 $2,340.81
-0.29%
$120,609 $32
Apr 10, 2026 $2,346.7
+2.21%
$120,912 $325
Apr 9, 2026 $2,296.99
-1.05%
$118,351 $150
Apr 8, 2026 $2,322.18
+3.70%
$119,649 $140
Apr 7, 2026 $2,237.93
+1.34%
$115,308 $37
Apr 6, 2026 $2,208.59
-0.99%
$113,796 $61
Apr 5, 2026 $2,226.51
+2.80%
$114,720 $29
Apr 4, 2026 $8,039.94
+2.01%
$414,253 $27
Apr 3, 2026 $7,878.59
+256.44%
$405,940 $26
Apr 2, 2026 $2,216.54
-0.44%
$114,206 $93
Apr 1, 2026 $2,229.43
+5.95%
$114,870 $43
Mar 31, 2026 $2,123.94
+0.08%
$109,435 $380
Mar 30, 2026 $2,096.02
-3.51%
$107,996 $7
Mar 29, 2026 $2,174.86
+2.14%
$112,059 $17
Mar 28, 2026 $2,127.99
+1.39%
$109,643 $11
Mar 27, 2026 $2,095.07
-5.02%
$107,947 $24
Mar 26, 2026 $2,240.81
-3.42%
$-- $0.1
Mar 25, 2026 $2,319.31
+0.51%
$119,501 $0
Mar 24, 2026 $2,305.71
+1.02%
$118,800 $65
Mar 23, 2026 $2,278.03
+5.77%
$117,374 $13
Mar 22, 2026 $2,151.82
-1.19%
$110,871 $9
Mar 21, 2026 $2,203.11
-1.27%
$113,514 $12
Mar 20, 2026 $2,232.39
+0.43%
$115,022 $10
Mar 19, 2026 $2,226.07
-0.46%
$114,697 $14
Mar 18, 2026 $2,235.73
-4.05%
$121,904 $11
Mar 17, 2026 $2,332.13
+0.88%
$127,160 $16
Mar 16, 2026 $2,317.63
+4.72%
$126,369 $14
Mar 15, 2026 $2,211.51
+2.98%
$120,583 $25
Mar 14, 2026 $1,958.39
+8.15%
$106,781 $54
Mar 13, 2026 $1,926.92
-10.79%
$105,065 $234
Mar 12, 2026 $2,159.18
+0.32%
$117,729 $207
Mar 11, 2026 $2,152.19
+1.51%
$117,349 $48
Mar 10, 2026 $2,118.48
+1.79%
$115,510 $9
Mar 9, 2026 $2,085.46
-1.06%
$113,710 $10
Mar 8, 2026 $2,109.65
-1.01%
$115,029 $13
Mar 7, 2026 $2,133.77
+2.08%
$116,344 $45
Mar 6, 2026 $2,090.21
-1.75%
$113,969 $4
Mar 5, 2026 $2,121.45
+4.00%
$115,673 $4