ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 2,454.36
+0.51%
$ 128,425 $ 20
May 4, 11 PM $ 2,448.57
+0.30%
$ 128,122 $ 19
May 4, 10 PM $ 2,440.96
-0.06%
$ 127,724 $ 19
May 4, 9 PM $ 2,442.62
-0.31%
$ 127,811 $ 19
May 4, 8 PM $ 2,450.75
-0.07%
$ 128,236 $ 20
May 4, 7 PM $ 2,456.64
+0.47%
$ 128,544 $ 20
May 4, 6 PM $ 2,455.45
-0.06%
$ 128,482 $ 19
May 4, 5 PM $ 2,456.91
+0.77%
$ 128,558 $ 20
May 4, 4 PM $ 2,436.93
-0.52%
$ 127,513 $ 19
May 4, 3 PM $ 2,441.91
+0.86%
$ 127,774 $ 20
May 4, 2 PM $ 2,421.72
+0.33%
$ 126,717 $ 13
May 4, 1 PM $ 2,413.57
-0.11%
$ 126,291 $ 13
May 4, 12 PM $ 2,411.87
-0.01%
$ 126,202 $ 47
May 4, 11 AM $ 2,412.08
-0.27%
$ 126,213 $ 53
May 4, 10 AM $ 2,417.47
-1.09%
$ 126,495 $ 48
May 4, 9 AM $ 2,447.05
+0.89%
$ 128,042 $ 49
May 4, 8 AM $ 2,427.69
-0.23%
$ 127,029 $ 47
May 4, 7 AM $ 2,434
-0.12%
$ 127,360 $ 47
May 4, 6 AM $ 2,438.43
+0.11%
$ 127,591 $ 47
May 4, 5 AM $ 2,432.29
-0.38%
$ 127,270 $ 47
May 4, 4 AM $ 2,441.35
+0.10%
$ 127,744 $ 48
May 4, 3 AM $ 2,436.1
-0.06%
$ 127,469 $ 47
May 4, 2 AM $ 2,434.94
+1.54%
$ 127,409 $ 47
May 4, 1 AM $ 2,395.69
-0.21%
$ 125,355 $ 41
May 4, 12 AM $ 2,393.33
+0.09%
$ 125,231 $ 41
May 3, 11 PM $ 2,390.57
-0.61%
$ 125,087 $ 41
May 3, 10 PM $ 2,409.15
+0.51%
$ 126,059 $ 41
May 3, 9 PM $ 2,395.55
-0.12%
$ 125,348 $ 41
May 3, 8 PM $ 2,400.9
+0.16%
$ 125,628 $ 60
May 3, 7 PM $ 2,397.17
+0.04%
$ 125,433 $ 60
May 3, 6 PM $ 2,393.29
+0.01%
$ 125,230 $ 60
May 3, 5 PM $ 2,393.54
-0.02%
$ 125,243 $ 60
May 3, 4 PM $ 2,393.38
+0.05%
$ 125,234 $ 60
May 3, 3 PM $ 2,393.51
+0.02%
$ 125,241 $ 59
May 3, 2 PM $ 2,392.87
+0.26%
$ 125,207 $ 60
May 3, 1 PM $ 2,387.55
-0.53%
$ 124,929 $ 66
May 3, 12 PM $ 2,400.93
+0.92%
$ 125,629 $ 32
May 3, 11 AM $ 2,378.82
+0.33%
$ 124,472 $ 25
May 3, 10 AM $ 2,376.5
+0.08%
$ 124,351 $ 25
May 3, 9 AM $ 2,372.61
+0.01%
$ 124,147 $ 42
May 3, 8 AM $ 2,371.67
-0.09%
$ 124,098 $ 42
May 3, 7 AM $ 2,373.75
+0.04%
$ 124,207 $ 42
May 3, 6 AM $ 2,372.75
-0.02%
$ 124,155 $ 44
May 3, 5 AM $ 2,373.14
+0.16%
$ 124,175 $ 66
May 3, 4 AM $ 2,375.55
-0.09%
$ 124,301 $ 66
May 3, 3 AM $ 2,377.71
-0.01%
$ 124,414 $ 67
May 3, 2 AM $ 2,376.52
+0.23%
$ 124,352 $ 67
May 3, 1 AM $ 2,376.95
-0.16%
$ 124,374 $ 66
May 3, 12 AM $ 2,379.84
+0.09%
$ 124,526 $ 67
May 2, 11 PM $ 2,381.12
-0.25%
$ 124,593 $ 67