Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $1,768.06
-0.61%
$91,718 $5
Jul 4, 5 PM $1,778.4
-19.85%
$92,254 $5
Jul 4, 4 PM $2,105.21
-6.60%
$109,207 $6
Jul 4, 3 PM $2,231.57
-1.33%
$115,762 $6
Jul 4, 2 PM $2,236.84
-1.54%
$116,035 $6
Jul 4, 1 PM $2,240.29
-4.77%
$116,215 $11
Jul 4, 12 PM $2,290.81
-3.75%
$118,835 $11
Jul 4, 11 AM $2,372.1
-0.26%
$123,052 $28
Jul 4, 10 AM $2,387.6
-0.99%
$123,856 $28
Jul 4, 9 AM $2,373.55
-2.22%
$123,127 $34
Jul 4, 8 AM $2,384.17
-4.54%
$123,678 $41
Jul 4, 7 AM $2,518.48
+3.89%
$130,645 $203
Jul 4, 6 AM $2,386.92
-0.93%
$123,821 $209
Jul 4, 5 AM $2,395.09
+0.17%
$124,244 $208
Jul 4, 4 AM $2,277.16
-3.12%
$118,127 $206
Jul 4, 3 AM $2,350.46
+2.00%
$121,930 $203
Jul 4, 2 AM $2,310.14
+0.53%
$119,838 $199
Jul 4, 1 AM $2,345.14
+2.35%
$121,654 $198
Jul 4, 12 AM $2,295.22
-0.11%
$119,064 $198
Jul 3, 11 PM $2,291.24
+0.00%
$118,857 $198
Jul 3, 10 PM $2,291.29
+0.00%
$118,860 $205
Jul 3, 9 PM $2,317.36
+1.14%
$120,212 $205
Jul 3, 8 PM $2,310.8
+0.65%
$119,872 $205
Jul 3, 7 PM $2,291.26
-0.57%
$118,858 $205
Jul 3, 6 PM $2,310.79
-1.21%
$119,872 $206
Jul 3, 5 PM $2,311.17
+0.86%
$119,891 $209
Jul 3, 4 PM $2,365.08
-0.01%
$122,688 $205
Jul 3, 3 PM $2,291.43
+0.01%
$118,867 $211
Jul 3, 2 PM $2,329.1
+0.95%
$120,821 $205
Jul 3, 1 PM $2,333.22
+1.14%
$121,035 $200
Jul 3, 12 PM $2,376.46
+4.53%
$123,278 $200
Jul 3, 11 AM $2,285.7
-1.85%
$118,570 $184
Jul 3, 10 AM $2,260.69
-3.17%
$117,273 $189
Jul 3, 9 AM $2,380.15
+1.20%
$123,470 $179
Jul 3, 8 AM $2,354.37
+0.20%
$122,132 $173
Jul 3, 7 AM $2,356.5
-0.16%
$122,243 $19
Jul 3, 6 AM $2,287.49
-1.91%
$118,663 $8
Jul 3, 5 AM $2,266.65
-3.44%
$117,582 $8
Jul 3, 4 AM $2,308.23
-2.04%
$119,739 $8
Jul 3, 3 AM $2,327.85
+0.44%
$120,757 $8
Jul 3, 2 AM $2,320.54
-0.13%
$120,378 $8
Jul 3, 1 AM $2,336.29
-1.83%
$121,194 $8
Jul 3, 12 AM $2,317.11
-2.45%
$120,199 $8
Jul 2, 11 PM $2,310.7
-0.88%
$119,867 $8
Jul 2, 10 PM $2,253.79
-2.17%
$116,915 $0
Jul 2, 9 PM $2,310.38
-0.40%
$119,850 $0
Jul 2, 8 PM $2,298.41
-1.28%
$119,229 $0
Jul 2, 7 PM $2,300.22
-1.31%
$119,323 $0
Jul 2, 6 PM $2,303.46
+0.61%
$119,491 $0
Jul 2, 5 PM $2,297.87
+1.06%
$119,201 $0