Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $1,687.1
-0.19%
$87,518 $14
Jul 8, 8 PM $1,685.71
+0.09%
$87,445 $14
Jul 8, 7 PM $1,689.35
+0.41%
$87,635 $14
Jul 8, 6 PM $1,692.3
-0.60%
$87,788 $14
Jul 8, 5 PM $1,702.53
+0.40%
$88,318 $18
Jul 8, 4 PM $1,702.94
+1.11%
$88,339 $18
Jul 8, 3 PM $1,686.59
+1.33%
$87,491 $19
Jul 8, 2 PM $1,667.09
-0.83%
$86,480 $14
Jul 8, 1 PM $1,676.59
-0.27%
$86,973 $22
Jul 8, 12 PM $1,667.83
-1.29%
$86,518 $22
Jul 8, 11 AM $1,696.56
-0.53%
$88,008 $35
Jul 8, 10 AM $1,688.12
-1.33%
$87,571 $35
Jul 8, 9 AM $1,730.41
-1.32%
$89,765 $35
Jul 8, 8 AM $1,758.58
+2.88%
$91,226 $36
Jul 8, 7 AM $1,709.41
+0.54%
$88,675 $35
Jul 8, 6 AM $1,706.38
+0.99%
$88,518 $35
Jul 8, 5 AM $1,700.73
-0.06%
$88,225 $35
Jul 8, 4 AM $1,699.02
-0.69%
$88,136 $35
Jul 8, 3 AM $1,711.86
+0.82%
$88,802 $34
Jul 8, 2 AM $1,702.57
-0.07%
$88,320 $33
Jul 8, 1 AM $1,707.56
-0.96%
$88,579 $33
Jul 8, 12 AM $1,746.3
+0.89%
$90,589 $34
Jul 7, 11 PM $1,732.98
-0.76%
$89,898 $33
Jul 7, 10 PM $1,746.15
+0.16%
$90,581 $31
Jul 7, 9 PM $1,729.65
-0.79%
$89,725 $31
Jul 7, 8 PM $1,743.4
-1.13%
$90,438 $31
Jul 7, 7 PM $1,735.05
+0.11%
$90,005 $33
Jul 7, 6 PM $1,743.33
-0.44%
$90,435 $36
Jul 7, 5 PM $1,760.64
-0.10%
$91,333 $33
Jul 7, 4 PM $1,748.5
-0.50%
$90,703 $33
Jul 7, 3 PM $1,760.83
+0.97%
$91,342 $32
Jul 7, 2 PM $1,734.77
+0.26%
$89,991 $30
Jul 7, 1 PM $1,728.73
+0.58%
$89,677 $22
Jul 7, 12 PM $1,725.6
-0.03%
$89,515 $35
Jul 7, 11 AM $1,723.36
-0.59%
$89,399 $19
Jul 7, 10 AM $1,725.32
-0.61%
$89,500 $27
Jul 7, 9 AM $1,719.25
+0.86%
$89,185 $27
Jul 7, 8 AM $1,714.22
-0.58%
$88,925 $27
Jul 7, 7 AM $1,715.58
+0.77%
$88,995 $27
Jul 7, 6 AM $1,714.89
+0.58%
$88,959 $27
Jul 7, 5 AM $1,715.08
+0.53%
$88,969 $27
Jul 7, 4 AM $1,717.59
-0.21%
$89,100 $27
Jul 7, 3 AM $1,724.27
-1.03%
$89,446 $27
Jul 7, 2 AM $1,744.77
+0.44%
$90,510 $26
Jul 7, 1 AM $1,739.79
+0.42%
$90,251 $26
Jul 7, 12 AM $1,742.04
-0.35%
$90,368 $26
Jul 6, 11 PM $1,739.69
-0.86%
$90,246 $26
Jul 6, 10 PM $1,748.95
-0.55%
$90,726 $26
Jul 6, 9 PM $1,764.05
+2.02%
$91,510 $27
Jul 6, 8 PM $1,737.81
-0.78%
$90,148 $26