Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $1,745.62
-0.78%
$90,554 $132
Jul 15, 7 AM $1,763.63
+0.02%
$91,488 $129
Jul 15, 6 AM $1,762.44
+0.16%
$91,426 $129
Jul 15, 5 AM $1,753.07
+0.71%
$90,940 $130
Jul 15, 4 AM $1,745.6
-3.37%
$90,552 $129
Jul 15, 3 AM $1,808.91
+0.47%
$93,836 $128
Jul 15, 2 AM $1,804.7
-0.15%
$93,618 $128
Jul 15, 1 AM $1,804.59
-0.82%
$93,613 $128
Jul 15, 12 AM $1,815.18
-0.50%
$94,162 $129
Jul 14, 11 PM $1,821.1
+2.48%
$94,469 $129
Jul 14, 10 PM $1,780.49
-0.19%
$92,362 $113
Jul 14, 9 PM $1,782.17
+0.43%
$92,449 $113
Jul 14, 8 PM $1,773.38
-0.01%
$91,994 $101
Jul 14, 7 PM $1,781.4
+0.05%
$92,410 $102
Jul 14, 6 PM $1,777.99
-0.53%
$92,233 $104
Jul 14, 5 PM $1,792.99
+0.41%
$93,011 $109
Jul 14, 4 PM $1,787.15
-0.72%
$92,708 $108
Jul 14, 3 PM $1,801.38
+0.88%
$93,446 $109
Jul 14, 2 PM $1,785.28
-0.22%
$92,611 $103
Jul 14, 1 PM $1,785.28
+3.70%
$92,611 $103
Jul 14, 12 PM $1,711.94
+1.31%
$88,806 $15
Jul 14, 11 AM $1,719.27
+1.81%
$89,187 $16
Jul 14, 10 AM $1,686.12
-0.16%
$87,467 $16
Jul 14, 9 AM $1,692.38
+0.18%
$87,792 $16
Jul 14, 8 AM $1,690.22
+0.21%
$87,679 $16
Jul 14, 7 AM $1,687.73
+0.14%
$87,551 $16
Jul 14, 6 AM $1,683.42
+0.10%
$87,327 $16
Jul 14, 5 AM $1,689.13
+0.36%
$87,623 $15
Jul 14, 4 AM $1,682.52
+0.26%
$87,280 $15
Jul 14, 3 AM $1,678.74
-0.52%
$87,084 $18
Jul 14, 2 AM $1,693.71
-0.32%
$87,861 $18
Jul 14, 1 AM $1,695.13
-0.53%
$87,934 $22
Jul 14, 12 AM $1,717.21
+0.32%
$89,080 $22
Jul 13, 11 PM $1,691.13
-0.22%
$87,727 $22
Jul 13, 10 PM $1,686.27
-1.78%
$87,475 $22
Jul 13, 9 PM $1,685.32
-0.55%
$87,426 $22
Jul 13, 8 PM $1,685.24
-0.43%
$87,421 $22
Jul 13, 7 PM $1,696.95
-0.11%
$88,029 $23
Jul 13, 6 PM $1,697.35
+0.80%
$88,050 $20
Jul 13, 5 PM $1,706.83
-0.87%
$88,541 $15
Jul 13, 4 PM $1,725.17
-0.17%
$89,493 $15
Jul 13, 3 PM $1,725.7
+0.13%
$89,520 $15
Jul 13, 2 PM $1,724.1
+0.73%
$89,437 $15
Jul 13, 1 PM $1,723.88
+0.55%
$89,426 $15
Jul 13, 12 PM $1,712.78
-0.60%
$88,850 $9
Jul 13, 11 AM $1,717.6
-0.51%
$89,100 $8
Jul 13, 10 AM $1,722.45
+0.74%
$89,352 $8
Jul 13, 9 AM $1,724.26
-1.15%
$89,445 $8
Jul 13, 8 AM $1,752.33
+1.92%
$90,902 $8
Jul 13, 7 AM $1,730.7
+0.78%
$89,779 $8