ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 2,258.26
-1.15%
$ 116,131 $ 50
May 19, 8 AM $ 2,281.99
+1.98%
$ 117,352 $ 39
May 19, 7 AM $ 2,233.22
+1.31%
$ 114,844 $ 20
May 19, 6 AM $ 2,207.72
+0.39%
$ 113,533 $ 18
May 19, 5 AM $ 2,197.3
-1.40%
$ 112,997 $ 18
May 19, 4 AM $ 2,229.53
-0.42%
$ 114,654 $ 15
May 19, 3 AM $ 2,242.66
+0.42%
$ 115,329 $ 15
May 19, 2 AM $ 2,223.83
-0.98%
$ 114,361 $ 15
May 19, 1 AM $ 2,242.56
-1.20%
$ 115,324 $ 15
May 19, 12 AM $ 2,269.01
+0.14%
$ 116,685 $ 16
May 18, 11 PM $ 2,266.03
-0.59%
$ 116,531 $ 16
May 18, 10 PM $ 2,275.68
-0.26%
$ 117,028 $ 17
May 18, 9 PM $ 2,265.29
+0.09%
$ 116,493 $ 17
May 18, 8 PM $ 2,262.8
-0.14%
$ 116,365 $ 17
May 18, 7 PM $ 2,264.76
+2.30%
$ 116,466 $ 17
May 18, 6 PM $ 2,208.04
-0.52%
$ 113,549 $ 16
May 18, 5 PM $ 2,231.97
+0.47%
$ 114,780 $ 16
May 18, 4 PM $ 2,224.71
-0.23%
$ 114,406 $ 16
May 18, 3 PM $ 2,223.82
-0.23%
$ 114,361 $ 16
May 18, 2 PM $ 2,239.31
+0.92%
$ 117,173 $ 16
May 18, 1 PM $ 2,220.18
-1.93%
$ 116,171 $ 9
May 18, 12 PM $ 2,215.63
-0.29%
$ 115,933 $ 9
May 18, 11 AM $ 2,223.4
+0.93%
$ 116,340 $ 20
May 18, 10 AM $ 2,196.87
-0.87%
$ 114,952 $ 21
May 18, 9 AM $ 2,212.9
+1.66%
$ 115,790 $ 21
May 18, 8 AM $ 2,186.08
-0.24%
$ 114,387 $ 16
May 18, 7 AM $ 2,190.62
-0.56%
$ 114,625 $ 22
May 18, 6 AM $ 2,207.09
-0.52%
$ 115,486 $ 22
May 18, 5 AM $ 2,214.64
-0.04%
$ 115,882 $ 22
May 18, 4 AM $ 2,214.13
+0.89%
$ 115,855 $ 22
May 18, 3 AM $ 2,207.37
+0.75%
$ 115,501 $ 22
May 18, 2 AM $ 2,196.03
+0.33%
$ 114,908 $ 22
May 18, 1 AM $ 2,187.34
-1.03%
$ 114,453 $ 22
May 18, 12 AM $ 2,209.07
-1.08%
$ 115,590 $ 22
May 17, 11 PM $ 2,218.25
-5.51%
$ 116,071 $ 24
May 17, 10 PM $ 2,345.1
-0.51%
$ 122,708 $ 24
May 17, 9 PM $ 2,355.43
+0.12%
$ 123,248 $ 25
May 17, 8 PM $ 2,355.93
-0.06%
$ 123,275 $ 25
May 17, 7 PM $ 2,354.15
+0.39%
$ 123,182 $ 25
May 17, 6 PM $ 2,345.62
+0.03%
$ 122,735 $ 29
May 17, 5 PM $ 2,345.95
-0.13%
$ 122,752 $ 29
May 17, 4 PM $ 2,350.93
-0.47%
$ 123,013 $ 109
May 17, 3 PM $ 2,353.02
-0.18%
$ 123,122 $ 112
May 17, 2 PM $ 2,346.4
-1.10%
$ 122,776 $ 121
May 17, 1 PM $ 2,368.54
-0.30%
$ 123,934 $ 121
May 17, 12 PM $ 2,381.36
+3.50%
$ 124,605 $ 122
May 17, 11 AM $ 2,304.9
+0.28%
$ 120,605 $ 106
May 17, 10 AM $ 2,297.1
+0.15%
$ 120,196 $ 106
May 17, 9 AM $ 2,282.38
-0.24%
$ 119,426 $ 106
May 17, 8 AM $ 2,281.29
-1.65%
$ 119,369 $ 113